market maker quality

ISIN: CH1537200995
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.87% 0.75 CHF 0.76 CHF 150,000 150,000 90,341 86,881 70,351 CHF 68,075 CHF 99.59% 99.59%
22/04/2026 0.84% 0.86 CHF 0.86 CHF 150,000 150,000 90,097 86,692 75,112 CHF 72,760 CHF 99.76% 99.76%
21/04/2026 0.76% 0.79 CHF 0.80 CHF 140,000 140,000 83,543 80,359 76,110 CHF 73,646 CHF 99.80% 99.80%
20/04/2026 0.72% 0.93 CHF 0.93 CHF 140,000 140,000 82,642 79,489 77,409 CHF 74,914 CHF 99.45% 99.45%
17/04/2026 0.74% 1.04 CHF 1.05 CHF 150,000 150,000 89,786 86,832 84,178 CHF 82,110 CHF 98.27% 98.27%
16/04/2026 0.75% 0.93 CHF 0.94 CHF 150,000 150,000 93,324 90,393 84,979 CHF 82,843 CHF 99.22% 99.22%
15/04/2026 0.68% 0.94 CHF 0.94 CHF 150,000 150,000 88,527 86,537 91,715 CHF 90,087 CHF 99.87% 99.87%
14/04/2026 0.67% 1.11 CHF 1.11 CHF 160,000 160,000 93,868 91,896 102,374 CHF 100,811 CHF 99.29% 99.29%
13/04/2026 0.66% 1.02 CHF 1.02 CHF 150,000 150,000 88,904 86,999 97,434 CHF 95,854 CHF 98.41% 98.41%
10/04/2026 0.65% 1.23 CHF 1.23 CHF 150,000 150,000 88,934 87,011 102,580 CHF 100,983 CHF 99.62% 99.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.