market maker quality

ISIN: CH1537201332
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.82% 0.57 CHF 0.58 CHF 250,000 250,000 151,263 147,855 91,336 CHF 89,853 CHF 99.69% 99.69%
21/04/2026 0.94% 0.60 CHF 0.61 CHF 225,000 225,000 133,536 127,891 74,109 CHF 71,649 CHF 99.77% 99.77%
20/04/2026 0.86% 0.62 CHF 0.63 CHF 225,000 225,000 131,943 126,768 78,627 CHF 76,197 CHF 99.76% 99.76%
17/04/2026 1.01% 0.55 CHF 0.55 CHF 225,000 225,000 133,810 128,017 67,934 CHF 65,481 CHF 99.78% 99.78%
16/04/2026 0.98% 0.56 CHF 0.56 CHF 225,000 225,000 134,068 128,738 73,170 CHF 70,963 CHF 99.16% 99.16%
15/04/2026 0.94% 0.54 CHF 0.54 CHF 225,000 225,000 133,002 128,030 71,701 CHF 69,462 CHF 99.99% 99.99%
14/04/2026 0.85% 0.54 CHF 0.54 CHF 250,000 250,000 143,892 140,331 81,400 CHF 79,829 CHF 99.24% 99.24%
13/04/2026 0.59% 0.70 CHF 0.70 CHF 275,000 275,000 161,631 161,295 130,004 CHF 130,413 CHF 98.14% 98.14%
10/04/2026 0.57% 0.80 CHF 0.81 CHF 275,000 275,000 162,235 161,241 135,958 CHF 135,807 CHF 99.52% 99.52%
09/04/2026 0.65% 0.81 CHF 0.81 CHF 250,000 250,000 150,031 148,001 114,782 CHF 113,912 CHF 99.65% 99.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.