| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.47% | 0.84 CHF | 0.84 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 63,807 CHF | 64,107 CHF | 99.91% | 99.91% |
| 01/06/2026 | 0.50% | 0.80 CHF | 0.80 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 59,924 CHF | 60,224 CHF | 99.05% | 99.05% |
| 29/05/2026 | 0.54% | 0.78 CHF | 0.78 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 56,123 CHF | 56,424 CHF | 99.79% | 99.79% |
| 28/05/2026 | 0.54% | 0.72 CHF | 0.72 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 55,915 CHF | 56,215 CHF | 99.56% | 99.56% |
| 27/05/2026 | 0.48% | 0.80 CHF | 0.80 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 62,823 CHF | 63,124 CHF | 99.59% | 99.59% |
| 26/05/2026 | 0.45% | 0.86 CHF | 0.87 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 66,172 CHF | 66,472 CHF | 99.91% | 99.91% |
| 22/05/2026 | 0.57% | 0.72 CHF | 0.73 CHF | 75,000 | 70,000 | 75,677 | 64,600 | 53,312 CHF | 45,861 CHF | 99.39% | 99.39% |
| 21/05/2026 | 0.41% | 1.00 CHF | 1.00 CHF | 55,000 | 35,000 | 55,000 | 35,000 | 53,779 CHF | 34,363 CHF | 99.43% | 99.43% |
| 20/05/2026 | 0.42% | 0.98 CHF | 0.98 CHF | 55,000 | 35,000 | 55,122 | 35,000 | 51,914 CHF | 33,106 CHF | 99.41% | 99.41% |
| 19/05/2026 | 0.40% | 0.97 CHF | 0.97 CHF | 55,000 | 35,000 | 51,793 | 35,000 | 51,848 CHF | 35,197 CHF | 99.34% | 99.34% |