market maker quality

ISIN: CH1537202900
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/06/2026 0.15% 5.49 CHF 5.50 CHF 110,000 110,000 110,000 110,000 606,162 CHF 607,041 CHF 99.76% 99.76%
03/06/2026 0.14% 5.41 CHF 5.42 CHF 100,000 100,000 100,000 100,000 566,389 CHF 567,188 CHF 99.64% 99.64%
02/06/2026 0.12% 6.31 CHF 6.32 CHF 100,000 100,000 100,000 100,000 647,869 CHF 648,668 CHF 99.83% 99.83%
01/06/2026 0.13% 5.84 CHF 5.84 CHF 100,000 100,000 100,000 100,000 612,476 CHF 613,275 CHF 98.53% 98.53%
29/05/2026 0.13% 6.54 CHF 6.55 CHF 100,000 100,000 100,000 100,000 615,142 CHF 615,942 CHF 99.60% 99.60%
28/05/2026 0.15% 5.85 CHF 5.86 CHF 100,000 100,000 100,000 100,000 542,217 CHF 543,016 CHF 99.13% 99.13%
27/05/2026 0.13% 5.76 CHF 5.77 CHF 100,000 100,000 100,000 100,000 592,058 CHF 592,857 CHF 99.21% 99.21%
26/05/2026 0.12% 6.47 CHF 6.48 CHF 100,000 100,000 100,000 100,000 646,276 CHF 647,075 CHF 99.88% 99.88%
22/05/2026 0.13% 6.24 CHF 6.25 CHF 90,000 90,000 90,000 90,000 572,905 CHF 573,624 CHF 99.40% 99.40%
21/05/2026 0.13% 6.21 CHF 6.21 CHF 90,000 90,000 90,000 90,000 548,160 CHF 548,879 CHF 98.38% 98.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.