market maker quality

ISIN: CH1537202934
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.30% 1.57 CHF 1.58 CHF 300,000 300,000 120,974 120,974 171,298 CHF 171,781 CHF 99.86% 99.86%
19/06/2026 1.00% 1.18 CHF 1.19 CHF 15,000 15,000 12,034 11,674 14,104 CHF 13,811 CHF 99.95% 99.95%
18/06/2026 0.38% 1.17 CHF 1.17 CHF 325,000 325,000 135,390 135,390 147,197 CHF 147,739 CHF 99.84% 99.84%
17/06/2026 0.39% 1.07 CHF 1.07 CHF 350,000 350,000 139,735 139,735 152,771 CHF 153,354 CHF 99.80% 99.80%
16/06/2026 0.37% 1.12 CHF 1.12 CHF 325,000 325,000 131,628 131,628 154,169 CHF 154,723 CHF 99.98% 99.98%
15/06/2026 0.35% 1.25 CHF 1.25 CHF 325,000 325,000 132,825 132,825 168,134 CHF 168,695 CHF 100.00% 100.00%
12/06/2026 0.36% 1.25 CHF 1.25 CHF 300,000 300,000 111,594 111,594 136,051 CHF 136,522 CHF 98.91% 98.91%
11/06/2026 0.39% 1.11 CHF 1.11 CHF 275,000 275,000 110,989 110,989 125,493 CHF 125,962 CHF 98.76% 98.76%
10/06/2026 0.54% 1.42 CHF 1.43 CHF 90,000 90,000 42,708 38,195 69,019 CHF 61,742 CHF 99.32% 99.32%
09/06/2026 0.37% 2.07 CHF 2.08 CHF 85,000 85,000 37,056 36,805 83,159 CHF 82,883 CHF 99.30% 99.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.