market maker quality

ISIN: CH1537202934
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.24% 1.73 CHF 1.73 CHF 225,000 225,000 156,812 156,812 264,696 CHF 265,323 CHF 100.00% 100.00%
20/08/2026 0.24% 1.64 CHF 1.64 CHF 250,000 250,000 161,830 161,817 271,863 CHF 272,488 CHF 99.86% 99.86%
19/08/2026 0.23% 1.69 CHF 1.69 CHF 250,000 250,000 161,433 161,433 274,622 CHF 275,268 CHF 100.00% 100.00%
18/08/2026 0.46% 1.67 CHF 1.67 CHF 82,500 82,500 58,481 57,483 100,685 CHF 99,416 CHF 99.91% 99.91%
17/08/2026 0.41% 1.85 CHF 1.85 CHF 90,000 90,000 59,301 58,801 113,373 CHF 112,831 CHF 99.98% 99.98%
14/08/2026 0.41% 1.91 CHF 1.91 CHF 82,500 82,500 58,145 57,669 112,552 CHF 112,109 CHF 100.00% 100.00%
13/08/2026 0.43% 2.12 CHF 2.13 CHF 95,000 95,000 60,769 59,610 114,355 CHF 112,760 CHF 99.86% 99.86%
12/08/2026 1.67% 1.62 CHF 1.63 CHF 110,000 110,000 50,911 24,930 79,685 CHF 40,902 CHF 99.91% 99.91%
11/08/2026 0.61% 1.29 CHF 1.30 CHF 110,000 110,000 75,430 73,975 98,447 CHF 97,157 CHF 100.00% 100.00%
10/08/2026 0.60% 1.34 CHF 1.35 CHF 110,000 110,000 74,946 73,469 99,522 CHF 98,207 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.