market maker quality

ISIN: CH1537202934
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.09% 0.92 CHF 0.93 CHF 130,000 130,000 77,766 75,265 71,101 CHF 69,227 CHF 99.05% 99.05%
22/04/2026 0.94% 1.06 CHF 1.07 CHF 130,000 130,000 77,433 75,010 81,992 CHF 80,184 CHF 99.76% 99.76%
21/04/2026 0.94% 1.09 CHF 1.10 CHF 130,000 130,000 77,375 74,822 82,655 CHF 80,736 CHF 99.86% 99.86%
20/04/2026 1.02% 0.99 CHF 1.00 CHF 130,000 130,000 77,038 74,243 75,261 CHF 73,267 CHF 99.99% 99.99%
17/04/2026 0.97% 1.01 CHF 1.02 CHF 130,000 130,000 77,355 74,927 79,644 CHF 77,948 CHF 99.92% 99.92%
16/04/2026 1.07% 0.95 CHF 0.96 CHF 140,000 140,000 83,717 80,836 77,761 CHF 75,857 CHF 99.28% 99.28%
15/04/2026 1.06% 0.94 CHF 0.95 CHF 140,000 140,000 83,807 80,466 78,384 CHF 76,158 CHF 100.00% 100.00%
14/04/2026 1.15% 0.91 CHF 0.92 CHF 140,000 140,000 83,905 80,340 73,391 CHF 71,198 CHF 98.95% 98.95%
13/04/2026 1.34% 0.77 CHF 0.78 CHF 150,000 150,000 91,171 87,028 67,530 CHF 65,370 CHF 98.43% 98.43%
10/04/2026 1.58% 0.73 CHF 0.74 CHF 160,000 160,000 103,634 92,590 66,463 CHF 60,680 CHF 99.74% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.