market maker quality

ISIN: CH1537202942
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.34% 1.41 CHF 1.41 CHF 300,000 300,000 120,531 120,461 150,880 CHF 151,272 CHF 99.86% 99.86%
19/06/2026 1.16% 1.02 CHF 1.02 CHF 15,000 15,000 12,142 11,672 12,243 CHF 11,900 CHF 99.98% 99.98%
18/06/2026 0.45% 1.01 CHF 1.01 CHF 325,000 325,000 135,277 135,277 125,080 CHF 125,621 CHF 99.83% 99.83%
17/06/2026 0.46% 0.91 CHF 0.91 CHF 350,000 350,000 139,769 139,769 130,367 CHF 130,949 CHF 99.81% 99.81%
16/06/2026 0.43% 0.96 CHF 0.96 CHF 325,000 325,000 131,615 131,615 132,989 CHF 133,548 CHF 100.00% 100.00%
15/06/2026 0.40% 1.09 CHF 1.09 CHF 325,000 325,000 132,854 132,854 146,857 CHF 147,419 CHF 99.97% 99.97%
12/06/2026 0.41% 1.09 CHF 1.09 CHF 300,000 300,000 111,844 111,809 118,368 CHF 118,805 CHF 99.13% 99.13%
11/06/2026 0.44% 0.95 CHF 0.95 CHF 275,000 275,000 105,041 105,041 101,608 CHF 102,053 CHF 98.94% 98.94%
10/06/2026 0.60% 1.27 CHF 1.27 CHF 90,000 90,000 46,056 38,241 67,145 CHF 55,633 CHF 99.17% 99.17%
09/06/2026 0.40% 1.91 CHF 1.92 CHF 85,000 85,000 37,825 36,956 78,777 CHF 77,211 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.