market maker quality

ISIN: CH1537202942
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.26% 1.56 CHF 1.57 CHF 225,000 225,000 156,811 156,811 238,887 CHF 239,514 CHF 100.00% 100.00%
20/08/2026 0.26% 1.47 CHF 1.48 CHF 250,000 250,000 161,761 161,748 245,185 CHF 245,812 CHF 99.78% 99.78%
19/08/2026 0.26% 1.52 CHF 1.52 CHF 250,000 250,000 161,386 161,386 247,766 CHF 248,411 CHF 100.00% 100.00%
18/08/2026 0.51% 1.50 CHF 1.51 CHF 82,500 82,500 58,763 57,495 91,361 CHF 89,839 CHF 99.97% 99.97%
17/08/2026 0.45% 1.68 CHF 1.69 CHF 90,000 90,000 59,293 58,794 103,499 CHF 103,041 CHF 100.00% 100.00%
14/08/2026 0.45% 1.74 CHF 1.75 CHF 82,500 82,500 58,608 57,654 103,654 CHF 102,465 CHF 99.95% 99.95%
13/08/2026 0.48% 1.95 CHF 1.96 CHF 95,000 95,000 59,524 58,366 101,979 CHF 100,570 CHF 100.00% 100.00%
12/08/2026 1.88% 1.45 CHF 1.46 CHF 110,000 110,000 54,831 24,948 76,466 CHF 36,783 CHF 99.79% 99.79%
11/08/2026 0.70% 1.12 CHF 1.13 CHF 110,000 110,000 75,913 73,966 86,464 CHF 84,859 CHF 100.00% 100.00%
10/08/2026 0.69% 1.17 CHF 1.18 CHF 110,000 110,000 75,449 73,483 87,689 CHF 86,071 CHF 99.79% 99.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.