market maker quality

ISIN: CH1537202942
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.31% 0.77 CHF 0.78 CHF 130,000 130,000 83,568 75,224 63,109 CHF 57,400 CHF 99.61% 99.61%
22/04/2026 1.10% 0.90 CHF 0.91 CHF 130,000 130,000 78,432 75,029 70,809 CHF 68,498 CHF 99.83% 99.83%
21/04/2026 1.10% 0.94 CHF 0.95 CHF 130,000 130,000 78,370 74,791 71,479 CHF 69,049 CHF 99.75% 99.75%
20/04/2026 1.21% 0.84 CHF 0.85 CHF 130,000 130,000 78,375 74,148 64,358 CHF 61,626 CHF 99.92% 99.92%
17/04/2026 1.14% 0.86 CHF 0.87 CHF 130,000 130,000 78,433 75,003 68,509 CHF 66,343 CHF 99.93% 99.93%
16/04/2026 1.28% 0.80 CHF 0.81 CHF 140,000 140,000 84,749 80,752 65,522 CHF 63,188 CHF 99.24% 99.24%
15/04/2026 1.28% 0.78 CHF 0.79 CHF 140,000 140,000 84,897 80,456 66,139 CHF 63,602 CHF 100.00% 100.00%
14/04/2026 1.40% 0.75 CHF 0.76 CHF 140,000 140,000 88,871 80,273 63,853 CHF 58,684 CHF 99.26% 99.26%
13/04/2026 1.70% 0.61 CHF 0.62 CHF 150,000 150,000 105,496 87,179 61,637 CHF 51,865 CHF 98.17% 98.17%
10/04/2026 2.10% 0.58 CHF 0.59 CHF 160,000 160,000 126,118 92,647 60,570 CHF 46,313 CHF 99.52% 99.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.