market maker quality

ISIN: CH1537202967
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.60% 0.66 CHF 0.66 CHF 150,000 150,000 150,000 150,000 99,496 CHF 100,096 CHF 100.00% 100.00%
20/08/2026 0.55% 0.72 CHF 0.72 CHF 150,000 150,000 150,000 150,000 109,428 CHF 110,028 CHF 100.00% 100.00%
19/08/2026 0.57% 0.73 CHF 0.73 CHF 150,000 150,000 148,791 148,791 104,773 CHF 105,368 CHF 97.34% 97.34%
18/08/2026 0.50% 0.80 CHF 0.80 CHF 140,000 140,000 140,000 140,000 111,677 CHF 112,237 CHF 100.00% 100.00%
17/08/2026 0.48% 0.81 CHF 0.82 CHF 140,000 140,000 140,000 140,000 115,617 CHF 116,177 CHF 100.00% 100.00%
14/08/2026 0.47% 0.85 CHF 0.85 CHF 140,000 140,000 140,000 140,000 119,548 CHF 120,108 CHF 100.00% 100.00%
13/08/2026 0.46% 0.84 CHF 0.85 CHF 140,000 140,000 140,000 140,000 120,743 CHF 121,303 CHF 100.00% 100.00%
12/08/2026 0.45% 0.87 CHF 0.87 CHF 140,000 140,000 140,000 140,000 123,838 CHF 124,398 CHF 100.00% 100.00%
11/08/2026 0.45% 0.89 CHF 0.90 CHF 140,000 140,000 140,000 140,000 123,232 CHF 123,792 CHF 100.00% 100.00%
10/08/2026 0.46% 0.85 CHF 0.86 CHF 140,000 140,000 140,000 140,000 120,283 CHF 120,843 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.