market maker quality

ISIN: CH1537203973
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.03% 0.41 CHF 0.41 CHF 190,000 190,000 150,916 109,829 58,624 CHF 43,320 CHF 99.76% 99.76%
22/04/2026 1.16% 0.37 CHF 0.37 CHF 190,000 190,000 163,982 109,484 56,451 CHF 38,276 CHF 99.72% 99.72%
21/04/2026 1.19% 0.36 CHF 0.36 CHF 190,000 190,000 166,471 105,944 55,788 CHF 36,024 CHF 99.82% 99.82%
20/04/2026 1.06% 0.37 CHF 0.37 CHF 180,000 180,000 148,670 102,663 55,728 CHF 38,792 CHF 99.99% 99.99%
17/04/2026 1.10% 0.36 CHF 0.37 CHF 180,000 180,000 155,405 103,856 56,031 CHF 37,802 CHF 99.82% 99.82%
16/04/2026 1.09% 0.35 CHF 0.36 CHF 180,000 180,000 152,992 100,924 55,828 CHF 37,153 CHF 99.25% 99.25%
15/04/2026 1.04% 0.37 CHF 0.38 CHF 180,000 180,000 148,657 103,720 56,899 CHF 40,095 CHF 99.97% 99.97%
14/04/2026 0.86% 0.45 CHF 0.46 CHF 170,000 170,000 123,066 97,946 57,111 CHF 45,758 CHF 99.31% 99.31%
13/04/2026 0.79% 0.50 CHF 0.51 CHF 170,000 170,000 115,398 98,811 58,195 CHF 50,199 CHF 98.60% 98.60%
10/04/2026 0.88% 0.47 CHF 0.47 CHF 170,000 170,000 130,959 97,999 59,529 CHF 45,142 CHF 99.58% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.