| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/11/2026 | 0.64% | 1.46 CHF | 1.47 CHF | 35,000 | 15,000 | 35,228 | 15,000 | 49,622 CHF | 21,268 CHF | 99.86% | 99.86% |
| 11/11/2026 | 0.65% | 1.43 CHF | 1.44 CHF | 35,000 | 15,000 | 35,000 | 15,000 | 50,348 CHF | 21,718 CHF | 100.00% | 100.00% |
| 10/11/2026 | 0.65% | 1.40 CHF | 1.41 CHF | 35,000 | 15,000 | 35,154 | 15,000 | 50,004 CHF | 21,479 CHF | 99.99% | 99.99% |
| 09/11/2026 | 0.68% | 1.37 CHF | 1.38 CHF | 40,000 | 16,000 | 39,719 | 16,000 | 51,997 CHF | 21,097 CHF | 99.95% | 99.95% |
| 06/11/2026 | 0.71% | 1.23 CHF | 1.24 CHF | 40,000 | 16,000 | 40,890 | 16,000 | 51,557 CHF | 20,336 CHF | 100.00% | 100.00% |
| 05/11/2026 | 0.65% | 1.24 CHF | 1.25 CHF | 40,000 | 16,000 | 36,169 | 16,000 | 50,540 CHF | 22,575 CHF | 99.99% | 99.99% |
| 04/11/2026 | 0.62% | 1.38 CHF | 1.39 CHF | 35,000 | 15,000 | 35,057 | 14,385 | 51,945 CHF | 21,439 CHF | 99.88% | 99.88% |
| 03/11/2026 | 0.60% | 1.52 CHF | 1.53 CHF | 35,000 | 14,000 | 35,000 | 14,000 | 52,882 CHF | 21,281 CHF | 99.95% | 99.95% |
| 02/11/2026 | 0.59% | 1.54 CHF | 1.55 CHF | 35,000 | 15,000 | 34,996 | 15,000 | 53,144 CHF | 22,913 CHF | 99.99% | 99.99% |
| 30/10/2026 | 0.62% | 1.47 CHF | 1.48 CHF | 35,000 | 14,000 | 35,000 | 14,000 | 52,241 CHF | 21,026 CHF | 100.00% | 100.00% |