| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 0.50% | 1.87 CHF | 1.88 CHF | 25,000 | 20,000 | 26,339 | 16,589 | 48,590 CHF | 30,775 CHF | 100.00% | 100.00% |
| 31/07/2026 | 0.49% | 1.89 CHF | 1.90 CHF | 25,000 | 15,000 | 25,000 | 15,000 | 47,257 CHF | 28,494 CHF | 100.00% | 100.00% |
| 30/07/2026 | 0.52% | 1.77 CHF | 1.78 CHF | 30,000 | 16,000 | 30,000 | 16,000 | 52,155 CHF | 27,961 CHF | 100.00% | 100.00% |
| 29/07/2026 | 0.53% | 1.61 CHF | 1.62 CHF | 30,000 | 16,000 | 30,000 | 16,000 | 50,288 CHF | 26,963 CHF | 100.00% | 100.00% |
| 28/07/2026 | 0.50% | 1.74 CHF | 1.75 CHF | 30,000 | 16,000 | 28,383 | 16,000 | 51,533 CHF | 29,224 CHF | 100.00% | 100.00% |
| 27/07/2026 | 0.47% | 1.80 CHF | 1.81 CHF | 30,000 | 16,000 | 25,657 | 16,000 | 48,536 CHF | 30,446 CHF | 100.00% | 100.00% |
| 24/07/2026 | 0.50% | 1.78 CHF | 1.79 CHF | 30,000 | 16,000 | 29,736 | 16,000 | 53,849 CHF | 29,122 CHF | 100.00% | 100.00% |
| 23/07/2026 | 0.51% | 1.74 CHF | 1.75 CHF | 30,000 | 16,000 | 29,735 | 16,000 | 52,826 CHF | 28,580 CHF | 100.00% | 100.00% |
| 22/07/2026 | 0.52% | 1.80 CHF | 1.81 CHF | 30,000 | 16,000 | 30,000 | 16,000 | 52,988 CHF | 28,408 CHF | 100.00% | 100.00% |
| 21/07/2026 | 0.51% | 1.77 CHF | 1.78 CHF | 30,000 | 17,000 | 30,000 | 17,644 | 51,913 CHF | 30,670 CHF | 100.00% | 100.00% |