market maker quality

ISIN: CH1537204914
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.21% 0.80 CHF 0.81 CHF 65,000 30,000 62,794 30,000 52,353 CHF 25,346 CHF 99.74% 99.74%
21/04/2026 1.44% 0.84 CHF 0.86 CHF 65,000 30,000 60,376 21,859 52,458 CHF 19,302 CHF 99.86% 99.86%
20/04/2026 1.78% 0.80 CHF 0.81 CHF 65,000 15,000 72,548 15,000 53,705 CHF 11,326 CHF 100.00% 100.00%
17/04/2026 1.87% 0.69 CHF 0.70 CHF 75,000 15,000 79,292 15,000 53,402 CHF 10,295 CHF 99.69% 99.69%
16/04/2026 1.95% 0.63 CHF 0.64 CHF 85,000 17,000 86,562 16,929 53,162 CHF 10,611 CHF 99.01% 99.01%
15/04/2026 2.05% 0.52 CHF 0.53 CHF 100,000 17,000 96,856 17,000 53,051 CHF 9,510 CHF 100.00% 100.00%
14/04/2026 1.97% 0.52 CHF 0.53 CHF 100,000 17,000 97,650 17,000 53,055 CHF 9,424 CHF 99.28% 99.28%
13/04/2026 2.19% 0.48 CHF 0.49 CHF 110,000 18,000 110,000 18,000 52,502 CHF 8,782 CHF 98.73% 98.73%
10/04/2026 2.18% 0.46 CHF 0.48 CHF 110,000 18,000 110,000 18,000 51,743 CHF 8,654 CHF 99.59% 99.59%
09/04/2026 2.19% 0.48 CHF 0.50 CHF 110,000 18,000 112,758 18,000 52,908 CHF 8,645 CHF 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.