market maker quality

ISIN: CH1537204914
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 1.27% 0.95 CHF 0.97 CHF 55,000 14,000 57,946 13,988 53,220 CHF 13,019 CHF 99.43% 99.43%
22/06/2026 1.24% 0.97 CHF 0.99 CHF 55,000 14,000 55,863 14,000 52,287 CHF 13,275 CHF 100.00% 100.00%
19/06/2026 1.23% 1.01 CHF 1.03 CHF 50,000 13,000 49,933 12,966 50,837 CHF 13,365 CHF 99.98% 99.98%
18/06/2026 1.23% 1.08 CHF 1.09 CHF 50,000 11,000 50,078 11,000 52,974 CHF 11,780 CHF 99.80% 99.80%
17/06/2026 1.19% 1.07 CHF 1.08 CHF 50,000 12,000 50,764 12,000 53,207 CHF 12,740 CHF 99.96% 99.96%
16/06/2026 1.25% 0.97 CHF 0.98 CHF 55,000 12,000 55,000 12,000 52,223 CHF 11,537 CHF 99.98% 99.98%
15/06/2026 1.26% 0.97 CHF 0.98 CHF 55,000 12,000 58,123 12,000 53,443 CHF 11,186 CHF 100.00% 100.00%
12/06/2026 1.24% 0.95 CHF 0.96 CHF 55,000 12,000 55,000 12,000 51,986 CHF 11,484 CHF 99.91% 99.91%
11/06/2026 1.27% 0.91 CHF 0.92 CHF 60,000 13,000 64,349 13,000 53,745 CHF 11,032 CHF 99.95% 99.95%
10/06/2026 1.55% 0.80 CHF 0.81 CHF 65,000 13,000 67,516 13,000 53,334 CHF 10,435 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.