| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 0.72% | 1.58 CHF | 1.59 CHF | 35,000 | 35,000 | 35,000 | 35,000 | 55,026 CHF | 55,425 CHF | 100.00% | 100.00% |
| 10/11/2026 | 0.69% | 1.59 CHF | 1.60 CHF | 35,000 | 35,000 | 35,000 | 35,000 | 56,170 CHF | 56,561 CHF | 100.00% | 100.00% |
| 09/11/2026 | 0.71% | 1.59 CHF | 1.60 CHF | 35,000 | 35,000 | 35,000 | 35,000 | 54,886 CHF | 55,277 CHF | 100.00% | 100.00% |
| 06/11/2026 | 0.70% | 1.53 CHF | 1.54 CHF | 35,000 | 35,000 | 35,000 | 35,000 | 53,840 CHF | 54,218 CHF | 100.00% | 100.00% |
| 05/11/2026 | 0.67% | 1.65 CHF | 1.66 CHF | 35,000 | 35,000 | 35,000 | 35,000 | 59,472 CHF | 59,874 CHF | 100.00% | 100.00% |
| 04/11/2026 | 0.65% | 1.69 CHF | 1.70 CHF | 35,000 | 35,000 | 35,003 | 34,990 | 58,926 CHF | 59,290 CHF | 99.87% | 99.87% |
| 03/11/2026 | 0.67% | 1.66 CHF | 1.67 CHF | 35,000 | 35,000 | 35,000 | 35,000 | 57,934 CHF | 58,321 CHF | 100.00% | 100.00% |
| 02/11/2026 | 0.68% | 1.70 CHF | 1.71 CHF | 35,000 | 35,000 | 35,000 | 35,000 | 57,965 CHF | 58,361 CHF | 100.00% | 100.00% |
| 30/10/2026 | 0.69% | 1.61 CHF | 1.62 CHF | 35,000 | 35,000 | 35,000 | 35,000 | 56,389 CHF | 56,779 CHF | 100.00% | 100.00% |
| 29/10/2026 | 0.68% | 1.61 CHF | 1.62 CHF | 35,000 | 35,000 | 35,000 | 35,000 | 55,990 CHF | 56,373 CHF | 100.00% | 100.00% |