market maker quality

ISIN: CH1537204948
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.17% 3.37 CHF 3.37 CHF 120,000 120,000 119,901 119,896 387,684 CHF 388,313 CHF 99.46% 99.46%
22/04/2026 0.18% 3.13 CHF 3.14 CHF 130,000 130,000 129,886 129,880 370,310 CHF 370,959 CHF 99.42% 99.42%
21/04/2026 0.19% 2.65 CHF 2.65 CHF 120,000 120,000 120,000 120,000 325,769 CHF 326,373 CHF 99.48% 99.48%
20/04/2026 0.17% 2.66 CHF 2.66 CHF 120,000 120,000 120,000 120,000 320,448 CHF 320,995 CHF 99.65% 99.65%
17/04/2026 0.18% 2.84 CHF 2.85 CHF 130,000 130,000 129,860 129,852 339,937 CHF 340,511 CHF 97.32% 97.32%
16/04/2026 0.17% 2.62 CHF 2.63 CHF 130,000 130,000 129,884 129,877 346,786 CHF 347,371 CHF 99.10% 99.10%
15/04/2026 0.18% 2.80 CHF 2.80 CHF 130,000 130,000 129,885 129,878 360,193 CHF 360,832 CHF 99.75% 99.75%
14/04/2026 0.18% 2.75 CHF 2.75 CHF 130,000 130,000 130,000 130,000 358,014 CHF 358,669 CHF 99.04% 99.04%
13/04/2026 0.20% 2.59 CHF 2.59 CHF 130,000 130,000 129,883 129,876 325,345 CHF 325,964 CHF 98.24% 98.24%
10/04/2026 0.19% 2.68 CHF 2.68 CHF 130,000 130,000 130,000 130,000 342,239 CHF 342,885 CHF 99.05% 99.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.