market maker quality

ISIN: CH1537204955
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.32% 1.16 CHF 1.17 CHF 95,000 95,000 95,000 95,000 116,810 CHF 117,190 CHF 99.20% 99.20%
20/08/2026 0.34% 1.13 CHF 1.13 CHF 95,000 95,000 95,000 95,000 112,772 CHF 113,152 CHF 99.90% 99.90%
19/08/2026 0.32% 1.24 CHF 1.24 CHF 95,000 95,000 95,000 95,000 119,272 CHF 119,652 CHF 99.91% 99.91%
18/08/2026 0.29% 1.19 CHF 1.19 CHF 95,000 95,000 95,000 95,000 129,888 CHF 130,268 CHF 99.95% 99.95%
17/08/2026 0.23% 1.68 CHF 1.68 CHF 100,000 100,000 100,000 100,000 170,194 CHF 170,594 CHF 99.94% 99.94%
14/08/2026 0.26% 1.55 CHF 1.55 CHF 100,000 100,000 100,000 100,000 155,662 CHF 156,062 CHF 99.96% 99.96%
13/08/2026 0.24% 1.57 CHF 1.57 CHF 100,000 100,000 100,000 100,000 165,546 CHF 165,946 CHF 99.92% 99.92%
12/08/2026 0.23% 1.67 CHF 1.67 CHF 100,000 100,000 100,000 100,000 173,275 CHF 173,675 CHF 99.43% 99.43%
11/08/2026 0.29% 1.48 CHF 1.49 CHF 100,000 100,000 100,000 100,000 137,561 CHF 137,961 CHF 99.90% 99.90%
10/08/2026 0.29% 1.33 CHF 1.33 CHF 100,000 100,000 100,000 100,000 139,847 CHF 140,247 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.