market maker quality

ISIN: CH1537205192
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.15% 3.10 CHF 3.11 CHF 110,000 110,000 73,824 73,757 250,115 CHF 250,239 CHF 99.91% 99.91%
19/08/2026 0.16% 3.22 CHF 3.22 CHF 110,000 110,000 73,693 73,680 213,820 CHF 214,112 CHF 99.99% 99.99%
18/08/2026 0.15% 2.93 CHF 2.94 CHF 105,000 105,000 72,641 72,641 221,169 CHF 221,485 CHF 100.00% 100.00%
17/08/2026 0.15% 3.19 CHF 3.19 CHF 120,000 120,000 79,458 79,458 253,536 CHF 253,881 CHF 100.00% 100.00%
14/08/2026 0.14% 3.30 CHF 3.31 CHF 105,000 105,000 72,869 72,869 249,862 CHF 250,191 CHF 100.00% 100.00%
13/08/2026 1.71% 3.40 CHF 3.40 CHF 120,000 120,000 39,254 27,892 131,893 CHF 96,639 CHF 100.00% 100.00%
12/08/2026 0.15% 3.04 CHF 3.04 CHF 120,000 120,000 77,369 77,369 241,815 CHF 242,173 CHF 99.92% 99.92%
11/08/2026 0.15% 3.08 CHF 3.08 CHF 140,000 140,000 65,664 65,664 202,923 CHF 203,207 CHF 100.00% 100.00%
10/08/2026 0.15% 2.98 CHF 2.99 CHF 140,000 140,000 61,367 61,367 186,247 CHF 186,515 CHF 100.00% 100.00%
07/08/2026 0.16% 3.09 CHF 3.09 CHF 82,500 82,500 57,553 57,553 169,261 CHF 169,520 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.