market maker quality

ISIN: CH1537205333
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 1.20% 1.69 CHF 1.69 CHF 30,000 25,000 36,870 10,035 52,258 CHF 15,356 CHF 99.66% 99.66%
20/05/2026 1.00% 1.18 CHF 1.19 CHF 45,000 25,000 43,149 10,951 52,462 CHF 13,226 CHF 98.85% 98.85%
19/05/2026 0.95% 1.17 CHF 1.18 CHF 45,000 30,000 41,043 12,010 51,403 CHF 14,766 CHF 99.38% 99.38%
18/05/2026 0.80% 1.23 CHF 1.23 CHF 40,000 25,000 32,657 10,232 49,837 CHF 15,009 CHF 99.00% 99.00%
15/05/2026 0.83% 1.60 CHF 1.61 CHF 30,000 25,000 33,935 10,601 51,339 CHF 16,647 CHF 99.31% 99.31%
13/05/2026 0.70% 1.90 CHF 1.90 CHF 25,000 25,000 25,506 10,310 49,413 CHF 19,661 CHF 99.42% 99.42%
12/05/2026 0.66% 1.87 CHF 1.88 CHF 25,000 25,000 25,004 9,831 51,536 CHF 20,026 CHF 98.71% 98.71%
11/05/2026 0.65% 2.12 CHF 2.12 CHF 25,000 25,000 25,011 9,945 52,682 CHF 21,094 CHF 98.60% 98.60%
08/05/2026 2.46% 2.26 CHF 2.27 CHF 20,000 20,000 20,007 4,386 49,265 CHF 10,537 CHF 99.24% 99.24%
07/05/2026 0.56% 2.43 CHF 2.44 CHF 20,000 20,000 20,000 8,391 51,224 CHF 21,280 CHF 99.03% 99.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.