market maker quality

ISIN: CH1537205382
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.63% 1.05 CHF 1.05 CHF 150,000 150,000 88,878 86,921 95,687 CHF 94,029 CHF 99.65% 99.65%
22/04/2026 0.61% 1.15 CHF 1.16 CHF 150,000 150,000 88,077 86,595 99,571 CHF 98,381 CHF 99.73% 99.73%
21/04/2026 0.58% 1.09 CHF 1.09 CHF 140,000 140,000 82,370 80,318 99,420 CHF 97,387 CHF 99.74% 99.74%
20/04/2026 0.54% 1.22 CHF 1.23 CHF 140,000 140,000 81,187 79,622 100,118 CHF 98,631 CHF 99.66% 99.66%
17/04/2026 0.55% 1.34 CHF 1.34 CHF 150,000 150,000 88,203 86,700 108,950 CHF 107,676 CHF 98.98% 98.98%
16/04/2026 0.56% 1.23 CHF 1.23 CHF 150,000 150,000 91,809 90,345 110,890 CHF 109,636 CHF 99.18% 99.18%
15/04/2026 0.54% 1.23 CHF 1.24 CHF 150,000 150,000 87,467 86,479 116,508 CHF 115,663 CHF 99.93% 99.93%
14/04/2026 0.53% 1.40 CHF 1.41 CHF 160,000 160,000 92,892 91,906 128,824 CHF 128,017 CHF 99.08% 99.08%
13/04/2026 0.52% 1.31 CHF 1.32 CHF 150,000 150,000 87,521 87,011 122,100 CHF 121,900 CHF 98.47% 98.47%
10/04/2026 0.53% 1.53 CHF 1.53 CHF 150,000 150,000 87,478 86,996 127,114 CHF 126,960 CHF 99.48% 99.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.