market maker quality

ISIN: CH1537205424
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.50% 1.14 CHF 1.15 CHF 45,000 13,500 44,864 9,059 52,820 CHF 10,695 CHF 100.00% 100.00%
20/08/2026 0.58% 1.10 CHF 1.10 CHF 45,000 15,000 55,045 9,164 53,000 CHF 8,963 CHF 100.00% 100.00%
19/08/2026 0.77% 0.97 CHF 0.97 CHF 55,000 16,000 70,164 8,875 53,017 CHF 7,209 CHF 100.00% 100.00%
18/08/2026 0.78% 0.67 CHF 0.67 CHF 80,000 13,500 71,822 6,997 52,713 CHF 5,159 CHF 100.00% 100.00%
17/08/2026 0.58% 0.79 CHF 0.80 CHF 65,000 16,000 65,661 7,127 52,249 CHF 5,651 CHF 99.98% 99.98%
14/08/2026 0.59% 0.77 CHF 0.78 CHF 70,000 14,250 67,520 9,305 53,469 CHF 7,503 CHF 100.00% 100.00%
13/08/2026 3.38% 0.75 CHF 0.76 CHF 70,000 14,000 61,704 3,225 52,445 CHF 2,554 CHF 99.86% 99.86%
12/08/2026 0.42% 1.19 CHF 1.19 CHF 45,000 14,000 44,592 9,237 52,593 CHF 10,952 CHF 99.97% 99.97%
11/08/2026 0.47% 1.11 CHF 1.11 CHF 45,000 14,000 49,611 8,203 52,221 CHF 8,779 CHF 100.00% 100.00%
10/08/2026 0.45% 1.07 CHF 1.08 CHF 50,000 14,000 50,348 9,093 53,233 CHF 9,620 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.