market maker quality

ISIN: CH1537205432
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.52% 1.10 CHF 1.11 CHF 45,000 13,500 45,925 9,059 52,118 CHF 10,319 CHF 100.00% 100.00%
20/08/2026 0.61% 1.06 CHF 1.07 CHF 50,000 15,000 56,783 9,162 52,296 CHF 8,582 CHF 100.00% 100.00%
19/08/2026 0.82% 0.93 CHF 0.93 CHF 55,000 16,000 74,672 8,875 53,175 CHF 6,840 CHF 99.99% 99.99%
18/08/2026 0.83% 0.63 CHF 0.63 CHF 85,000 13,500 75,678 6,994 52,377 CHF 4,864 CHF 100.00% 100.00%
17/08/2026 0.62% 0.75 CHF 0.76 CHF 70,000 16,000 70,478 7,127 53,144 CHF 5,354 CHF 100.00% 100.00%
14/08/2026 0.62% 0.73 CHF 0.74 CHF 75,000 14,250 70,960 9,302 53,180 CHF 7,112 CHF 100.00% 100.00%
13/08/2026 3.55% 0.71 CHF 0.71 CHF 75,000 14,000 65,085 3,221 52,536 CHF 2,416 CHF 100.00% 100.00%
12/08/2026 0.43% 1.15 CHF 1.15 CHF 45,000 14,000 45,011 9,239 51,225 CHF 10,568 CHF 100.00% 100.00%
11/08/2026 0.49% 1.07 CHF 1.07 CHF 50,000 14,000 52,344 8,201 52,891 CHF 8,434 CHF 100.00% 100.00%
10/08/2026 0.47% 1.03 CHF 1.04 CHF 50,000 14,000 51,258 9,093 52,026 CHF 9,240 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.