market maker quality

ISIN: CH1537205655
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.24% 1.69 CHF 1.70 CHF 225,000 225,000 156,805 156,805 258,938 CHF 259,565 CHF 100.00% 100.00%
20/08/2026 0.24% 1.60 CHF 1.60 CHF 250,000 250,000 161,876 161,806 266,056 CHF 266,583 CHF 99.84% 99.84%
19/08/2026 0.24% 1.65 CHF 1.65 CHF 250,000 250,000 161,396 161,396 268,569 CHF 269,215 CHF 100.00% 100.00%
18/08/2026 0.47% 1.63 CHF 1.64 CHF 82,500 82,500 58,473 57,474 98,480 CHF 97,249 CHF 99.84% 99.84%
17/08/2026 0.42% 1.80 CHF 1.81 CHF 90,000 90,000 59,299 58,799 110,988 CHF 110,466 CHF 99.98% 99.98%
14/08/2026 0.42% 1.87 CHF 1.87 CHF 82,500 82,500 58,138 57,662 110,227 CHF 109,804 CHF 100.00% 100.00%
13/08/2026 0.44% 2.08 CHF 2.09 CHF 95,000 95,000 59,476 58,316 109,564 CHF 108,001 CHF 99.81% 99.81%
12/08/2026 1.71% 1.58 CHF 1.59 CHF 110,000 110,000 50,887 24,859 77,854 CHF 39,914 CHF 99.83% 99.83%
11/08/2026 0.63% 1.26 CHF 1.27 CHF 110,000 110,000 75,414 73,951 95,983 CHF 94,728 CHF 100.00% 100.00%
10/08/2026 0.62% 1.31 CHF 1.31 CHF 110,000 110,000 74,971 73,501 97,130 CHF 95,872 CHF 99.79% 99.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.