market maker quality

ISIN: CH1537205655
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.12% 0.89 CHF 0.90 CHF 130,000 130,000 77,812 75,249 68,815 CHF 66,978 CHF 99.64% 99.64%
22/04/2026 0.97% 1.03 CHF 1.04 CHF 130,000 130,000 77,450 74,977 79,754 CHF 77,966 CHF 99.75% 99.75%
21/04/2026 0.96% 1.06 CHF 1.07 CHF 130,000 130,000 77,386 74,842 80,395 CHF 78,563 CHF 99.82% 99.82%
20/04/2026 1.05% 0.96 CHF 0.97 CHF 130,000 130,000 77,396 74,261 73,387 CHF 71,156 CHF 99.98% 99.98%
17/04/2026 0.99% 0.98 CHF 0.99 CHF 130,000 130,000 77,905 74,914 77,957 CHF 75,782 CHF 100.00% 100.00%
16/04/2026 1.10% 0.93 CHF 0.94 CHF 140,000 140,000 84,301 80,889 75,957 CHF 73,648 CHF 99.20% 99.20%
15/04/2026 1.10% 0.91 CHF 0.92 CHF 140,000 140,000 83,915 80,446 76,125 CHF 73,874 CHF 100.00% 100.00%
14/04/2026 1.18% 0.88 CHF 0.89 CHF 140,000 140,000 84,242 80,294 71,402 CHF 68,975 CHF 99.26% 99.26%
13/04/2026 1.39% 0.74 CHF 0.75 CHF 150,000 150,000 91,483 87,192 65,347 CHF 63,191 CHF 98.31% 98.31%
10/04/2026 1.64% 0.71 CHF 0.72 CHF 160,000 160,000 105,870 92,594 65,170 CHF 58,362 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.