market maker quality

ISIN: CH1537205671
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.30% 0.77 CHF 0.78 CHF 130,000 130,000 83,108 75,233 63,529 CHF 58,080 CHF 99.61% 99.61%
22/04/2026 1.09% 0.91 CHF 0.92 CHF 130,000 130,000 78,428 74,976 71,512 CHF 69,121 CHF 99.76% 99.76%
21/04/2026 1.09% 0.94 CHF 0.95 CHF 130,000 130,000 78,400 74,838 72,222 CHF 69,776 CHF 99.83% 99.83%
20/04/2026 1.20% 0.85 CHF 0.86 CHF 130,000 130,000 78,303 74,129 65,061 CHF 62,331 CHF 99.70% 99.70%
17/04/2026 1.13% 0.86 CHF 0.87 CHF 130,000 130,000 78,400 74,919 69,241 CHF 66,995 CHF 99.96% 99.96%
16/04/2026 1.26% 0.81 CHF 0.82 CHF 140,000 140,000 84,683 80,695 66,349 CHF 63,982 CHF 99.24% 99.24%
15/04/2026 1.26% 0.79 CHF 0.80 CHF 140,000 140,000 84,887 80,446 67,019 CHF 64,433 CHF 100.00% 100.00%
14/04/2026 1.38% 0.76 CHF 0.77 CHF 140,000 140,000 88,303 80,307 64,406 CHF 59,582 CHF 99.30% 99.30%
13/04/2026 1.67% 0.63 CHF 0.64 CHF 150,000 150,000 102,712 87,138 61,182 CHF 52,821 CHF 98.39% 98.39%
10/04/2026 2.04% 0.59 CHF 0.60 CHF 160,000 160,000 120,835 92,605 59,664 CHF 47,433 CHF 99.74% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.