market maker quality

ISIN: CH1537205689
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.37% 0.74 CHF 0.75 CHF 130,000 130,000 85,478 75,231 61,883 CHF 55,122 CHF 99.58% 99.58%
22/04/2026 1.14% 0.87 CHF 0.88 CHF 130,000 130,000 78,444 74,985 68,459 CHF 66,201 CHF 99.80% 99.80%
21/04/2026 1.14% 0.91 CHF 0.92 CHF 130,000 130,000 78,397 74,843 69,150 CHF 66,850 CHF 99.84% 99.84%
20/04/2026 1.26% 0.81 CHF 0.82 CHF 130,000 130,000 79,264 74,243 62,742 CHF 59,514 CHF 100.00% 100.00%
17/04/2026 1.18% 0.82 CHF 0.83 CHF 130,000 130,000 78,966 74,974 66,649 CHF 64,120 CHF 99.93% 99.93%
16/04/2026 1.33% 0.77 CHF 0.78 CHF 140,000 140,000 85,222 80,835 63,431 CHF 60,919 CHF 99.26% 99.26%
15/04/2026 1.32% 0.75 CHF 0.76 CHF 140,000 140,000 85,679 80,445 64,282 CHF 61,292 CHF 100.00% 100.00%
14/04/2026 1.45% 0.72 CHF 0.73 CHF 140,000 140,000 92,026 80,296 63,475 CHF 56,451 CHF 99.27% 99.27%
13/04/2026 1.78% 0.58 CHF 0.59 CHF 150,000 150,000 109,334 87,123 60,823 CHF 49,397 CHF 98.35% 98.35%
10/04/2026 2.22% 0.55 CHF 0.56 CHF 160,000 160,000 130,003 92,470 58,814 CHF 43,723 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.