market maker quality

ISIN: CH1537205762
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 1.52% 2.45 CHF 2.46 CHF 20,000 15,000 20,000 5,497 48,017 CHF 13,376 CHF 99.69% 99.69%
20/05/2026 1.02% 2.44 CHF 2.46 CHF 20,000 15,000 20,005 6,193 47,920 CHF 14,872 CHF 99.14% 99.14%
19/05/2026 0.97% 2.31 CHF 2.33 CHF 20,000 16,000 19,998 6,208 52,122 CHF 15,782 CHF 99.40% 99.40%
18/05/2026 0.91% 2.64 CHF 2.65 CHF 20,000 15,000 19,059 6,018 53,484 CHF 16,994 CHF 99.57% 99.57%
15/05/2026 0.85% 2.64 CHF 2.65 CHF 20,000 14,000 17,633 5,620 53,134 CHF 16,476 CHF 99.61% 99.61%
13/05/2026 0.76% 3.66 CHF 3.67 CHF 15,000 14,000 14,309 5,680 52,434 CHF 20,836 CHF 99.63% 99.63%
12/05/2026 0.75% 3.44 CHF 3.45 CHF 15,000 14,000 14,967 5,617 54,165 CHF 20,389 CHF 99.40% 99.40%
11/05/2026 0.81% 3.83 CHF 3.84 CHF 15,000 15,000 15,903 6,094 53,877 CHF 21,909 CHF 99.05% 99.05%
08/05/2026 3.60% 3.11 CHF 3.12 CHF 17,000 16,000 17,074 3,571 53,068 CHF 11,308 CHF 99.44% 99.44%
07/05/2026 0.81% 3.33 CHF 3.35 CHF 16,000 15,000 15,938 6,031 52,929 CHF 20,389 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.