market maker quality

ISIN: CH1537210507
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.95% 1.52 CHF 1.53 CHF 60,000 60,000 54,180 52,748 80,565 CHF 79,219 CHF 100.00% 100.00%
20/08/2026 1.05% 1.40 CHF 1.41 CHF 60,000 60,000 58,040 56,058 74,557 CHF 72,739 CHF 99.98% 99.98%
19/08/2026 1.11% 1.31 CHF 1.32 CHF 60,000 60,000 59,023 56,051 66,551 CHF 64,139 CHF 99.77% 99.77%
18/08/2026 1.10% 1.05 CHF 1.06 CHF 60,000 60,000 58,504 56,011 65,186 CHF 63,088 CHF 100.00% 100.00%
17/08/2026 0.89% 1.16 CHF 1.17 CHF 60,000 60,000 58,503 56,506 65,570 CHF 63,891 CHF 100.00% 100.00%
14/08/2026 0.93% 1.08 CHF 1.09 CHF 60,000 60,000 65,948 63,089 65,704 CHF 63,568 CHF 100.00% 100.00%
13/08/2026 0.92% 0.99 CHF 1.00 CHF 100,000 100,000 64,917 62,076 67,495 CHF 65,162 CHF 99.86% 99.86%
12/08/2026 0.88% 1.14 CHF 1.15 CHF 60,000 60,000 58,570 56,663 66,174 CHF 64,630 CHF 99.98% 99.98%
11/08/2026 0.88% 1.07 CHF 1.08 CHF 60,000 60,000 66,528 63,696 68,276 CHF 66,021 CHF 100.00% 100.00%
10/08/2026 0.88% 1.02 CHF 1.02 CHF 100,000 100,000 76,767 73,818 75,513 CHF 73,329 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.