market maker quality

ISIN: CH1537214897
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.76% 3.29 CHF 3.30 CHF 90,000 90,000 52,137 52,110 147,247 CHF 148,021 CHF 99.35% 99.35%
22/04/2026 0.92% 2.37 CHF 2.38 CHF 100,000 100,000 58,234 57,740 126,236 CHF 126,065 CHF 99.66% 99.66%
21/04/2026 0.94% 1.95 CHF 1.96 CHF 100,000 100,000 58,112 57,587 119,100 CHF 118,919 CHF 99.71% 99.71%
20/04/2026 1.14% 1.64 CHF 1.65 CHF 100,000 100,000 58,718 57,136 91,713 CHF 90,090 CHF 99.52% 99.52%
17/04/2026 1.18% 1.51 CHF 1.52 CHF 110,000 110,000 64,928 63,444 98,970 CHF 97,715 CHF 98.71% 98.71%
16/04/2026 1.28% 1.47 CHF 1.47 CHF 110,000 110,000 65,515 63,575 87,598 CHF 85,849 CHF 99.23% 99.23%
15/04/2026 1.26% 1.36 CHF 1.36 CHF 110,000 110,000 65,232 63,244 89,284 CHF 87,426 CHF 99.95% 99.95%
14/04/2026 1.27% 1.37 CHF 1.38 CHF 110,000 110,000 65,104 63,130 88,366 CHF 86,709 CHF 99.25% 99.25%
13/04/2026 1.78% 1.08 CHF 1.09 CHF 120,000 120,000 73,924 69,266 67,900 CHF 64,940 CHF 98.25% 98.25%
10/04/2026 1.59% 1.15 CHF 1.16 CHF 120,000 120,000 72,530 69,074 78,643 CHF 76,120 CHF 99.06% 99.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.