| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 2.70% | 0.38 CHF | 0.39 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 45,674 CHF | 28,154 CHF | 98.95% | 98.95% |
| 22/04/2026 | 3.47% | 0.34 CHF | 0.35 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 35,571 CHF | 22,093 CHF | 98.97% | 98.97% |
| 21/04/2026 | 4.47% | 0.25 CHF | 0.26 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 27,486 CHF | 17,242 CHF | 98.82% | 98.82% |
| 20/04/2026 | 3.82% | 0.25 CHF | 0.26 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 32,091 CHF | 20,005 CHF | 98.94% | 98.94% |
| 17/04/2026 | 3.40% | 0.21 CHF | 0.22 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 37,647 CHF | 23,338 CHF | 98.16% | 98.16% |
| 16/04/2026 | 2.75% | 0.33 CHF | 0.34 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 45,010 CHF | 27,756 CHF | 98.97% | 98.97% |
| 15/04/2026 | 2.90% | 0.36 CHF | 0.37 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 42,621 CHF | 26,323 CHF | 98.92% | 98.92% |
| 14/04/2026 | 3.05% | 0.32 CHF | 0.33 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 40,319 CHF | 24,942 CHF | 98.98% | 98.98% |
| 13/04/2026 | 2.57% | 0.37 CHF | 0.38 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 47,988 CHF | 29,543 CHF | 95.56% | 95.56% |
| 10/04/2026 | 3.54% | 0.26 CHF | 0.27 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 35,068 CHF | 21,791 CHF | 98.94% | 98.94% |