| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/11/2026 | 0.68% | 1.47 CHF | 1.48 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 436,588 CHF | 146,529 CHF | 98.71% | 98.71% |
| 11/11/2026 | 0.71% | 1.39 CHF | 1.40 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 420,798 CHF | 141,266 CHF | 99.42% | 99.42% |
| 10/11/2026 | 0.69% | 1.48 CHF | 1.49 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 432,796 CHF | 145,265 CHF | 99.45% | 99.45% |
| 09/11/2026 | 0.73% | 1.38 CHF | 1.39 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 407,996 CHF | 136,999 CHF | 99.45% | 99.45% |
| 06/11/2026 | 0.74% | 1.42 CHF | 1.43 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 404,152 CHF | 135,717 CHF | 99.44% | 99.44% |
| 05/11/2026 | 0.73% | 1.44 CHF | 1.45 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 408,515 CHF | 137,172 CHF | 99.11% | 99.11% |
| 04/11/2026 | 0.78% | 1.37 CHF | 1.38 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 382,519 CHF | 128,506 CHF | 99.43% | 99.43% |
| 03/11/2026 | 0.82% | 1.22 CHF | 1.23 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 364,622 CHF | 122,541 CHF | 99.44% | 99.44% |
| 02/11/2026 | 0.81% | 1.27 CHF | 1.28 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 368,471 CHF | 123,824 CHF | 96.61% | 96.61% |
| 30/10/2026 | 0.88% | 1.13 CHF | 1.14 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 338,772 CHF | 113,924 CHF | 98.79% | 98.79% |