| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 0.67% | 1.51 CHF | 1.52 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 184,788 CHF | 111,623 CHF | 98.97% | 98.97% |
| 21/10/2026 | 0.69% | 1.42 CHF | 1.43 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 181,411 CHF | 109,597 CHF | 98.42% | 98.42% |
| 20/10/2026 | 0.66% | 1.51 CHF | 1.52 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 188,266 CHF | 113,710 CHF | 98.96% | 98.96% |
| 19/10/2026 | 0.70% | 1.51 CHF | 1.52 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 177,483 CHF | 107,240 CHF | 98.94% | 98.94% |
| 16/10/2026 | 0.72% | 1.36 CHF | 1.37 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 171,835 CHF | 103,851 CHF | 97.47% | 97.47% |
| 15/10/2026 | 0.69% | 1.46 CHF | 1.47 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 180,164 CHF | 108,848 CHF | 98.58% | 98.58% |
| 14/10/2026 | 0.74% | 1.37 CHF | 1.38 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 168,425 CHF | 101,805 CHF | 98.90% | 98.90% |
| 13/10/2026 | 0.76% | 1.31 CHF | 1.32 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 163,354 CHF | 98,763 CHF | 98.60% | 98.60% |
| 12/10/2026 | 0.73% | 1.34 CHF | 1.35 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 170,079 CHF | 102,797 CHF | 98.98% | 98.98% |
| 09/10/2026 | 0.69% | 1.44 CHF | 1.45 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 180,978 CHF | 109,337 CHF | 96.51% | 96.51% |