| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 2.25% | 0.50 CHF | 0.51 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 55,349 CHF | 33,959 CHF | 91.91% | 91.91% |
| 22/06/2026 | 2.03% | 0.50 CHF | 0.51 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 61,045 CHF | 37,377 CHF | 98.91% | 98.91% |
| 19/06/2026 | 2.40% | 0.45 CHF | 0.46 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 51,765 CHF | 31,809 CHF | 98.27% | 98.27% |
| 18/06/2026 | 2.81% | 0.40 CHF | 0.41 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 43,996 CHF | 27,148 CHF | 98.99% | 98.99% |
| 17/06/2026 | 2.60% | 0.43 CHF | 0.44 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 47,583 CHF | 29,300 CHF | 99.00% | 99.00% |
| 16/06/2026 | 2.00% | 0.45 CHF | 0.46 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 62,179 CHF | 38,057 CHF | 98.96% | 98.96% |
| 15/06/2026 | 1.76% | 0.57 CHF | 0.58 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 70,462 CHF | 43,027 CHF | 94.56% | 94.56% |
| 12/06/2026 | 1.65% | 0.65 CHF | 0.66 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 75,179 CHF | 45,857 CHF | 98.74% | 98.74% |
| 11/06/2026 | 1.60% | 0.67 CHF | 0.68 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 77,437 CHF | 47,212 CHF | 98.99% | 98.99% |
| 10/06/2026 | 1.94% | 0.47 CHF | 0.48 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 63,885 CHF | 39,081 CHF | 98.93% | 98.93% |