| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 1.81% | 0.52 CHF | 0.53 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 68,610 CHF | 41,916 CHF | 98.96% | 98.96% |
| 21/10/2026 | 1.70% | 0.62 CHF | 0.63 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 73,252 CHF | 44,701 CHF | 98.42% | 98.42% |
| 20/10/2026 | 1.87% | 0.53 CHF | 0.54 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 66,361 CHF | 40,567 CHF | 98.95% | 98.95% |
| 19/10/2026 | 1.61% | 0.53 CHF | 0.54 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 77,241 CHF | 47,095 CHF | 98.97% | 98.97% |
| 16/10/2026 | 1.48% | 0.69 CHF | 0.70 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 83,686 CHF | 50,962 CHF | 97.45% | 97.45% |
| 15/10/2026 | 1.63% | 0.59 CHF | 0.60 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 76,378 CHF | 46,577 CHF | 98.53% | 98.53% |
| 14/10/2026 | 1.40% | 0.69 CHF | 0.70 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 88,948 CHF | 54,119 CHF | 98.92% | 98.92% |
| 13/10/2026 | 1.32% | 0.74 CHF | 0.75 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 93,781 CHF | 57,018 CHF | 98.90% | 98.90% |
| 12/10/2026 | 1.42% | 0.72 CHF | 0.73 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 87,218 CHF | 53,081 CHF | 98.97% | 98.97% |
| 09/10/2026 | 1.62% | 0.62 CHF | 0.63 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 76,730 CHF | 46,788 CHF | 97.19% | 97.19% |