| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 1.17% | 0.87 CHF | 0.88 CHF | 100,000 | 50,000 | 100,000 | 50,000 | 84,891 CHF | 42,946 CHF | 99.00% | 99.00% |
| 22/04/2026 | 1.30% | 0.83 CHF | 0.84 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 95,635 CHF | 58,131 CHF | 99.00% | 99.00% |
| 21/04/2026 | 1.45% | 0.67 CHF | 0.68 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 85,753 CHF | 52,202 CHF | 98.43% | 98.43% |
| 20/04/2026 | 1.74% | 0.55 CHF | 0.56 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 71,129 CHF | 43,427 CHF | 97.88% | 97.88% |
| 17/04/2026 | 2.02% | 0.44 CHF | 0.45 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 62,002 CHF | 37,951 CHF | 96.70% | 96.70% |
| 16/04/2026 | 1.39% | 0.65 CHF | 0.66 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 89,160 CHF | 54,246 CHF | 98.94% | 98.94% |
| 15/04/2026 | 1.36% | 0.72 CHF | 0.73 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 91,138 CHF | 55,433 CHF | 98.95% | 98.95% |
| 14/04/2026 | 1.41% | 0.72 CHF | 0.73 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 88,290 CHF | 53,724 CHF | 98.89% | 98.89% |
| 13/04/2026 | 1.32% | 0.72 CHF | 0.73 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 94,065 CHF | 57,189 CHF | 95.65% | 95.65% |
| 10/04/2026 | 1.37% | 0.77 CHF | 0.78 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 90,413 CHF | 54,998 CHF | 98.76% | 98.76% |