market maker quality

ISIN: CH1537776721
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 1.07% 100.70 % 101.70 % 500,000 500,000 498,895 498,895 502,618 USD 508,000 USD 99.98% 99.98%
20/05/2026 0.87% 100.80 % 101.60 % 500,000 500,000 498,864 498,864 502,453 USD 506,835 USD 98.39% 98.39%
19/05/2026 1.07% 100.50 % 101.50 % 500,000 500,000 498,867 498,867 501,609 USD 506,993 USD 99.38% 99.38%
18/05/2026 0.99% 100.60 % 101.40 % 500,000 500,000 448,484 448,484 451,078 USD 455,185 USD 99.30% 99.30%
15/05/2026 1.07% 100.50 % 101.50 % 500,000 500,000 500,000 500,000 502,564 USD 507,955 USD 98.20% 98.20%
13/05/2026 0.87% 100.60 % 101.40 % 500,000 500,000 498,888 498,888 502,202 USD 506,587 USD 99.69% 99.69%
12/05/2026 1.07% 100.40 % 101.40 % 500,000 500,000 498,897 498,897 501,278 USD 506,660 USD 100.00% 100.00%
11/05/2026 0.87% 100.70 % 101.50 % 500,000 500,000 498,894 498,894 502,360 USD 506,744 USD 99.98% 99.98%
08/05/2026 1.07% 100.60 % 101.60 % 500,000 500,000 498,865 498,865 501,816 USD 507,196 USD 98.28% 98.28%
07/05/2026 0.87% 100.60 % 101.40 % 500,000 500,000 498,934 498,934 501,927 USD 506,312 USD 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.