market maker quality

ISIN: CH1537776721
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 1.06% 101.50 % 102.50 % 500,000 500,000 498,874 498,874 507,100 USD 512,480 USD 98.31% 98.31%
22/07/2026 0.86% 102.00 % 102.80 % 500,000 500,000 498,887 498,887 508,422 USD 512,806 USD 99.16% 99.16%
21/07/2026 1.06% 101.70 % 102.70 % 500,000 500,000 498,869 498,869 507,491 USD 512,869 USD 97.33% 97.33%
20/07/2026 0.86% 101.80 % 102.60 % 500,000 500,000 498,886 498,886 508,132 USD 512,520 USD 98.92% 98.92%
17/07/2026 1.06% 101.60 % 102.60 % 500,000 500,000 500,000 500,000 507,825 USD 513,217 USD 97.75% 97.75%
16/07/2026 0.86% 101.90 % 102.70 % 500,000 500,000 498,887 498,887 508,686 USD 513,072 USD 99.28% 99.28%
15/07/2026 1.06% 101.70 % 102.70 % 500,000 500,000 498,906 498,906 507,721 USD 513,103 USD 100.00% 100.00%
14/07/2026 0.86% 101.90 % 102.70 % 500,000 500,000 498,893 498,893 508,028 USD 512,412 USD 100.00% 100.00%
13/07/2026 1.06% 101.70 % 102.70 % 500,000 500,000 498,885 498,885 507,136 USD 512,522 USD 99.14% 99.14%
10/07/2026 0.87% 101.40 % 102.20 % 500,000 500,000 498,888 498,888 505,872 USD 510,255 USD 99.02% 99.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.