market maker quality

ISIN: CH1537780806
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.54% 100.60 % 101.00 % 500,000 500,000 364,283 364,283 366,196 USD 368,073 USD 99.93% 99.93%
21/04/2026 0.54% 100.40 % 100.80 % 500,000 500,000 362,717 362,717 363,875 USD 365,750 USD 98.90% 98.90%
20/04/2026 0.54% 100.30 % 100.70 % 500,000 500,000 362,183 362,183 363,287 USD 365,162 USD 98.51% 98.51%
17/04/2026 0.54% 100.50 % 100.90 % 500,000 500,000 366,493 366,493 367,808 USD 369,686 USD 95.64% 95.64%
16/04/2026 0.54% 100.00 % 100.40 % 500,000 500,000 364,245 364,245 364,351 USD 366,228 USD 99.95% 99.95%
15/04/2026 0.54% 99.50 % 99.90 % 500,000 500,000 363,855 363,855 361,177 USD 363,053 USD 99.09% 99.09%
14/04/2026 0.55% 98.80 % 99.20 % 500,000 500,000 363,540 363,540 358,965 USD 360,839 USD 98.54% 98.54%
13/04/2026 0.55% 98.20 % 98.60 % 500,000 500,000 364,152 364,152 356,365 USD 358,241 USD 99.94% 99.94%
10/04/2026 0.55% 98.00 % 98.40 % 500,000 500,000 363,171 363,171 356,435 USD 358,310 USD 99.15% 99.15%
09/04/2026 0.35% 98.00 % 98.20 % 500,000 500,000 364,314 364,314 357,570 USD 358,718 USD 98.89% 98.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.