market maker quality

ISIN: CH1537780806
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.53% 101.10 % 101.50 % 500,000 500,000 364,225 364,225 367,943 USD 369,819 USD 99.97% 99.97%
20/08/2026 0.53% 101.10 % 101.50 % 500,000 500,000 364,121 364,121 368,127 USD 370,003 USD 99.95% 99.95%
19/08/2026 0.53% 101.10 % 101.50 % 500,000 500,000 364,128 364,128 368,133 USD 370,009 USD 100.00% 100.00%
18/08/2026 0.53% 101.10 % 101.50 % 500,000 500,000 364,337 364,337 368,481 USD 370,357 USD 99.82% 99.82%
17/08/2026 0.53% 101.20 % 101.60 % 500,000 500,000 364,184 364,184 368,772 USD 370,648 USD 98.72% 98.72%
14/08/2026 0.53% 101.30 % 101.70 % 500,000 500,000 364,172 364,172 368,719 USD 370,595 USD 100.00% 100.00%
13/08/2026 0.53% 101.20 % 101.60 % 500,000 500,000 364,293 364,293 368,689 USD 370,565 USD 99.96% 99.96%
11/08/2026 0.53% 101.20 % 101.60 % 500,000 500,000 364,145 364,145 368,534 USD 370,410 USD 100.00% 100.00%
10/08/2026 0.53% 101.30 % 101.70 % 500,000 500,000 365,179 365,179 369,374 USD 371,253 USD 99.22% 99.22%
07/08/2026 0.53% 101.20 % 101.60 % 500,000 500,000 364,167 364,167 367,924 USD 369,800 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.