market maker quality

ISIN: CH1537780806
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.55% 97.30 % 97.70 % 500,000 500,000 364,121 364,121 355,978 USD 357,854 USD 99.98% 99.98%
19/06/2026 - 97.80 % 98.40 % 200,000 200,000 0 0 0 USD 0 USD 0.00% 0.00%
18/06/2026 0.55% 97.70 % 98.10 % 500,000 500,000 364,040 364,040 356,395 USD 358,271 USD 99.96% 99.96%
17/06/2026 0.55% 98.40 % 98.80 % 500,000 500,000 364,596 364,596 359,889 USD 361,766 USD 99.11% 99.11%
16/06/2026 0.56% 98.80 % 99.20 % 500,000 500,000 357,778 357,778 354,155 USD 356,043 USD 100.00% 100.00%
15/06/2026 0.55% 99.00 % 99.40 % 500,000 500,000 363,599 363,599 359,505 USD 361,380 USD 100.00% 100.00%
12/06/2026 0.34% 98.70 % 98.90 % 500,000 500,000 364,571 364,571 359,767 USD 360,915 USD 99.14% 99.14%
11/06/2026 0.55% 98.50 % 98.90 % 500,000 500,000 364,109 364,109 359,872 USD 361,748 USD 99.93% 99.93%
10/06/2026 0.54% 99.10 % 99.50 % 500,000 500,000 364,131 364,131 360,747 USD 362,624 USD 99.88% 99.88%
09/06/2026 0.54% 99.40 % 99.80 % 500,000 500,000 364,141 364,141 362,572 USD 364,448 USD 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.