market maker quality

ISIN: CH1537780814
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.54% 100.00 % 100.40 % 500,000 500,000 364,101 364,101 363,836 USD 365,712 USD 100.00% 100.00%
19/06/2026 - 99.90 % 100.50 % 200,000 200,000 0 0 0 USD 0 USD 0.00% 0.00%
18/06/2026 0.54% 100.00 % 100.40 % 500,000 500,000 364,227 364,227 364,203 USD 366,079 USD 99.99% 99.99%
17/06/2026 0.54% 100.20 % 100.60 % 500,000 500,000 364,679 364,679 365,151 USD 367,028 USD 99.15% 99.15%
16/06/2026 0.54% 100.00 % 100.40 % 500,000 500,000 364,336 364,336 363,759 USD 365,635 USD 99.97% 99.97%
15/06/2026 0.54% 99.80 % 100.20 % 500,000 500,000 364,124 364,124 362,902 USD 364,778 USD 100.00% 100.00%
12/06/2026 0.54% 99.70 % 100.10 % 500,000 500,000 364,546 364,546 362,841 USD 364,717 USD 99.19% 99.19%
11/06/2026 0.54% 99.40 % 99.80 % 500,000 500,000 364,173 364,173 362,449 USD 364,325 USD 99.97% 99.97%
10/06/2026 0.54% 99.50 % 99.90 % 500,000 500,000 364,196 364,196 362,687 USD 364,563 USD 99.91% 99.91%
09/06/2026 0.54% 99.60 % 100.00 % 500,000 500,000 364,214 364,214 362,491 USD 364,367 USD 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.