market maker quality

ISIN: CH1537780814
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.55% 98.80 % 99.20 % 500,000 500,000 364,232 364,232 360,154 USD 362,030 USD 99.94% 99.94%
22/04/2026 0.54% 98.90 % 99.30 % 500,000 500,000 364,282 364,282 360,861 USD 362,738 USD 99.96% 99.96%
21/04/2026 0.54% 99.00 % 99.40 % 500,000 500,000 364,220 364,220 360,940 USD 362,816 USD 99.89% 99.89%
20/04/2026 0.55% 99.30 % 99.70 % 500,000 500,000 362,236 362,236 359,763 USD 361,638 USD 98.43% 98.43%
17/04/2026 0.54% 99.40 % 99.80 % 500,000 500,000 368,178 368,178 365,470 USD 367,352 USD 93.79% 93.79%
16/04/2026 0.55% 99.20 % 99.60 % 500,000 500,000 364,064 364,064 360,525 USD 362,401 USD 99.93% 99.93%
15/04/2026 0.55% 98.80 % 99.20 % 500,000 500,000 363,906 363,906 359,075 USD 360,951 USD 99.06% 99.06%
14/04/2026 0.55% 98.50 % 98.90 % 500,000 500,000 363,783 363,783 357,741 USD 359,616 USD 98.53% 98.53%
13/04/2026 0.55% 98.10 % 98.50 % 500,000 500,000 364,177 364,177 356,737 USD 358,613 USD 99.93% 99.93%
10/04/2026 0.55% 98.20 % 98.60 % 500,000 500,000 364,397 364,397 357,824 USD 359,701 USD 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.