market maker quality

ISIN: CH1538100038
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.30% 6.46 CHF 6.54 CHF 6,100 6,100 6,122 6,122 37,328 CHF 37,818 CHF 99.91% 99.91%
19/06/2026 1.26% 6.98 CHF 7.07 CHF 5,600 5,600 5,529 5,529 39,382 CHF 39,879 CHF 99.90% 99.90%
18/06/2026 1.21% 6.92 CHF 6.99 CHF 6,700 6,700 6,815 6,815 39,470 CHF 39,947 CHF 99.95% 99.95%
17/06/2026 1.20% 5.76 CHF 5.83 CHF 7,200 7,200 7,205 7,205 41,838 CHF 42,342 CHF 99.91% 99.91%
16/06/2026 1.13% 5.45 CHF 5.51 CHF 7,600 7,600 7,681 7,681 40,421 CHF 40,881 CHF 99.74% 99.74%
15/06/2026 1.06% 5.22 CHF 5.28 CHF 8,700 8,700 8,688 8,688 48,854 CHF 49,375 CHF 100.00% 100.00%
12/06/2026 0.90% 4.53 CHF 4.57 CHF 12,400 12,400 12,398 12,398 55,422 CHF 55,920 CHF 99.50% 99.50%
11/06/2026 1.47% 3.29 CHF 3.34 CHF 10,900 10,900 10,900 10,900 36,953 CHF 37,498 CHF 99.19% 99.19%
10/06/2026 1.27% 3.71 CHF 3.76 CHF 10,300 10,300 10,239 10,239 40,008 CHF 40,520 CHF 98.94% 98.94%
09/06/2026 1.03% 4.04 CHF 4.08 CHF 11,600 11,600 11,646 11,646 45,053 CHF 45,519 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.