market maker quality

ISIN: CH1538100038
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.34% 9.73 CHF 9.85 CHF 4,000 4,000 4,071 4,071 36,319 CHF 36,808 CHF 99.94% 99.94%
19/08/2026 1.23% 10.10 CHF 10.22 CHF 4,000 4,000 4,066 4,066 39,527 CHF 40,015 CHF 99.85% 99.85%
18/08/2026 1.31% 10.04 CHF 10.18 CHF 3,400 3,400 3,400 3,400 36,068 CHF 36,544 CHF 100.00% 100.00%
17/08/2026 1.30% 11.48 CHF 11.63 CHF 3,100 3,100 3,100 3,100 35,521 CHF 35,986 CHF 99.88% 99.88%
14/08/2026 1.20% 12.75 CHF 12.90 CHF 3,000 3,000 3,000 3,000 38,635 CHF 39,100 CHF 99.34% 99.34%
13/08/2026 1.24% 12.81 CHF 12.98 CHF 2,800 2,800 2,800 2,800 38,202 CHF 38,678 CHF 99.82% 99.82%
12/08/2026 1.14% 14.07 CHF 14.24 CHF 2,800 2,800 2,733 2,733 40,605 CHF 41,069 CHF 99.82% 99.82%
11/08/2026 1.22% 14.52 CHF 14.69 CHF 2,800 2,800 2,780 2,780 38,602 CHF 39,075 CHF 99.86% 99.86%
10/08/2026 1.19% 13.91 CHF 14.08 CHF 2,700 2,700 2,700 2,700 38,749 CHF 39,214 CHF 100.00% 100.00%
07/08/2026 1.13% 14.67 CHF 14.83 CHF 2,900 2,900 2,967 2,967 41,813 CHF 42,287 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.