market maker quality

ISIN: CH1538100038
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.84% 7.13 CHF 7.19 CHF 5,400 5,400 5,410 5,410 38,394 CHF 38,718 CHF 99.96% 99.96%
21/10/2026 0.82% 7.58 CHF 7.64 CHF 5,700 5,700 5,696 5,696 41,766 CHF 42,108 CHF 100.00% 100.00%
20/10/2026 0.87% 7.15 CHF 7.21 CHF 5,900 5,900 6,063 6,063 38,359 CHF 38,695 CHF 99.98% 99.98%
19/10/2026 0.79% 6.68 CHF 6.73 CHF 6,100 6,100 6,198 6,198 38,944 CHF 39,254 CHF 99.69% 99.69%
16/10/2026 0.75% 6.78 CHF 6.83 CHF 6,400 6,400 6,431 6,431 42,455 CHF 42,776 CHF 99.93% 99.93%
15/10/2026 0.83% 6.30 CHF 6.35 CHF 7,300 7,300 7,301 7,301 43,983 CHF 44,348 CHF 100.00% 100.00%
14/10/2026 0.69% 5.63 CHF 5.67 CHF 7,900 7,900 7,843 7,843 45,647 CHF 45,960 CHF 99.95% 99.95%
13/10/2026 0.78% 5.11 CHF 5.15 CHF 8,500 8,500 8,554 8,554 43,430 CHF 43,772 CHF 98.47% 98.47%
12/10/2026 0.88% 4.75 CHF 4.79 CHF 8,900 8,900 8,983 8,983 40,630 CHF 40,989 CHF 96.45% 96.45%
09/10/2026 0.83% 4.58 CHF 4.62 CHF 10,000 10,000 9,920 9,920 47,993 CHF 48,390 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.