market maker quality

ISIN: CH1538100053
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.32% 27.80 CHF 27.85 CHF 5,700 5,700 2,287 2,287 64,926 CHF 65,093 CHF 100.00% 100.00%
19/08/2026 0.29% 29.95 CHF 30.00 CHF 5,400 5,400 2,139 2,139 64,900 CHF 65,056 CHF 99.92% 99.92%
18/08/2026 0.29% 31.65 CHF 31.70 CHF 5,200 5,200 2,104 2,104 65,995 CHF 66,148 CHF 99.63% 99.63%
17/08/2026 0.28% 30.40 CHF 30.45 CHF 5,000 5,000 1,979 1,979 62,554 CHF 62,697 CHF 99.97% 99.97%
14/08/2026 0.28% 33.10 CHF 33.15 CHF 5,000 5,000 1,975 1,975 64,283 CHF 64,426 CHF 100.00% 100.00%
13/08/2026 0.26% 33.75 CHF 33.80 CHF 4,700 4,700 1,881 1,881 64,386 CHF 64,523 CHF 100.00% 100.00%
12/08/2026 0.27% 33.90 CHF 33.95 CHF 4,800 4,800 1,934 1,934 65,150 CHF 65,291 CHF 99.89% 99.89%
11/08/2026 0.25% 34.25 CHF 34.30 CHF 4,600 4,600 1,809 1,809 63,073 CHF 63,204 CHF 99.88% 99.88%
10/08/2026 0.26% 36.50 CHF 36.55 CHF 4,600 4,600 1,864 1,864 66,141 CHF 66,277 CHF 99.87% 99.87%
07/08/2026 0.26% 35.50 CHF 35.55 CHF 4,700 4,700 1,915 1,915 65,967 CHF 66,107 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.