market maker quality

ISIN: CH1538100061
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.43% 2.76 CHF 2.77 CHF 15,000 15,000 15,123 15,123 42,252 CHF 42,431 CHF 100.00% 100.00%
19/08/2026 0.39% 2.68 CHF 2.69 CHF 15,700 15,700 15,515 15,515 39,500 CHF 39,655 CHF 99.88% 99.88%
18/08/2026 0.41% 2.51 CHF 2.52 CHF 19,200 19,200 18,930 18,930 45,845 CHF 46,035 CHF 100.00% 100.00%
17/08/2026 0.48% 2.14 CHF 2.15 CHF 18,500 18,500 18,422 18,422 38,587 CHF 38,772 CHF 100.00% 100.00%
14/08/2026 0.46% 2.17 CHF 2.18 CHF 19,500 19,500 19,500 19,500 42,062 CHF 42,257 CHF 96.72% 96.72%
13/08/2026 0.47% 2.04 CHF 2.05 CHF 17,800 17,800 18,037 18,037 38,267 CHF 38,447 CHF 100.00% 100.00%
12/08/2026 0.46% 2.18 CHF 2.19 CHF 16,500 16,500 16,510 16,510 36,126 CHF 36,291 CHF 100.00% 100.00%
11/08/2026 0.42% 2.38 CHF 2.39 CHF 16,200 16,200 16,188 16,188 38,858 CHF 39,020 CHF 100.00% 100.00%
10/08/2026 0.43% 2.50 CHF 2.51 CHF 17,300 17,300 16,984 16,984 39,349 CHF 39,519 CHF 100.00% 100.00%
07/08/2026 0.43% 2.37 CHF 2.38 CHF 17,300 17,300 17,098 17,098 39,389 CHF 39,560 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.