market maker quality

ISIN: CH1538100079
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.10% 16.92 CHF 16.93 CHF 15,200 15,200 8,414 8,412 145,150 CHF 145,240 CHF 96.21% 99.37%
19/08/2026 0.11% 17.45 CHF 17.46 CHF 15,400 15,400 8,523 8,523 145,468 CHF 145,605 CHF 97.49% 99.55%
18/08/2026 0.10% 17.31 CHF 17.32 CHF 15,500 15,500 8,427 8,427 146,210 CHF 146,345 CHF 98.14% 98.14%
17/08/2026 0.10% 17.73 CHF 17.74 CHF 14,100 14,100 7,532 7,532 138,872 CHF 138,992 CHF 97.67% 98.50%
14/08/2026 0.09% 19.99 CHF 20.00 CHF 13,400 13,400 7,307 7,307 144,551 CHF 144,669 CHF 95.41% 98.37%
13/08/2026 0.09% 19.62 CHF 19.63 CHF 13,800 13,800 7,468 7,431 145,903 CHF 145,315 CHF 95.74% 99.09%
12/08/2026 0.09% 19.29 CHF 19.30 CHF 12,800 12,800 6,935 6,935 138,922 CHF 139,035 CHF 93.01% 96.54%
11/08/2026 0.11% 20.78 CHF 20.79 CHF 12,600 12,600 6,795 6,795 142,367 CHF 142,502 CHF 98.43% 98.64%
10/08/2026 0.09% 21.76 CHF 21.77 CHF 12,500 12,500 7,109 7,104 147,843 CHF 147,851 CHF 95.57% 99.10%
07/08/2026 0.09% 20.74 CHF 20.75 CHF 13,100 13,100 7,256 7,256 147,747 CHF 147,863 CHF 96.72% 98.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.