market maker quality

ISIN: CH1538100079
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.10% 23.46 CHF 23.47 CHF 10,800 10,800 6,017 6,014 142,473 CHF 142,532 CHF 97.87% 97.87%
21/10/2026 0.10% 24.34 CHF 24.35 CHF 10,800 10,800 6,010 6,010 144,234 CHF 144,355 CHF 96.22% 96.22%
19/10/2026 0.10% 25.06 CHF 25.07 CHF 11,000 11,000 6,101 6,101 149,618 CHF 149,739 CHF 92.75% 96.84%
16/10/2026 0.15% 24.62 CHF 24.63 CHF 10,300 10,300 5,558 5,558 144,063 CHF 144,246 CHF 98.80% 99.85%
15/10/2026 0.09% 26.16 CHF 26.17 CHF 10,200 10,200 5,922 5,920 148,000 CHF 148,081 CHF 86.40% 97.49%
14/10/2026 0.18% 26.35 CHF 26.40 CHF 9,600 9,600 5,318 5,318 144,866 CHF 145,132 CHF 99.97% 99.97%
13/10/2026 0.18% 28.05 CHF 28.10 CHF 9,800 9,800 5,420 5,420 148,965 CHF 149,236 CHF 98.59% 98.59%
12/10/2026 0.13% 26.75 CHF 26.80 CHF 10,100 10,100 5,632 5,632 147,418 CHF 147,624 CHF 93.06% 95.01%
09/10/2026 0.10% 25.14 CHF 25.15 CHF 11,200 11,200 6,176 6,176 151,320 CHF 151,442 CHF 95.14% 96.81%
08/10/2026 0.09% 24.87 CHF 24.88 CHF 10,800 10,800 5,976 5,976 148,802 CHF 148,920 CHF 90.56% 97.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.