market maker quality

ISIN: CH1538100095
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.72% 8.01 CHF 8.07 CHF 8,900 8,900 8,859 8,859 73,938 CHF 74,470 CHF 99.24% 99.24%
21/04/2026 0.66% 8.78 CHF 8.84 CHF 8,800 8,800 8,706 8,706 79,426 CHF 79,949 CHF 99.59% 99.59%
20/04/2026 0.66% 8.95 CHF 9.01 CHF 7,900 7,900 7,835 7,835 70,777 CHF 71,247 CHF 99.02% 99.02%
17/04/2026 0.64% 10.17 CHF 10.23 CHF 8,600 8,600 8,781 8,781 82,086 CHF 82,614 CHF 97.50% 97.50%
16/04/2026 0.58% 8.79 CHF 8.84 CHF 9,300 9,300 9,358 9,358 80,226 CHF 80,693 CHF 99.49% 99.49%
15/04/2026 0.60% 8.14 CHF 8.19 CHF 9,400 9,400 9,374 9,374 78,010 CHF 78,480 CHF 98.66% 98.66%
14/04/2026 0.49% 7.99 CHF 8.03 CHF 11,500 11,500 11,500 11,500 94,379 CHF 94,839 CHF 99.73% 99.73%
13/04/2026 0.67% 6.08 CHF 6.12 CHF 12,300 12,300 12,285 12,285 73,505 CHF 73,997 CHF 99.33% 99.33%
10/04/2026 0.62% 6.41 CHF 6.45 CHF 12,900 12,900 12,775 12,775 82,011 CHF 82,522 CHF 98.42% 98.42%
09/04/2026 0.66% 5.95 CHF 5.99 CHF 12,900 12,900 12,900 12,900 77,413 CHF 77,929 CHF 99.55% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.