market maker quality

ISIN: CH1538100095
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.41% 14.50 CHF 14.56 CHF 5,200 5,200 5,210 5,210 75,364 CHF 75,676 CHF 99.96% 99.96%
21/10/2026 0.41% 14.98 CHF 15.04 CHF 5,300 5,300 5,305 5,305 78,051 CHF 78,369 CHF 100.00% 100.00%
20/10/2026 0.44% 14.51 CHF 14.57 CHF 5,400 5,400 5,491 5,491 74,824 CHF 75,153 CHF 99.96% 99.96%
19/10/2026 0.44% 13.98 CHF 14.04 CHF 5,500 5,500 5,598 5,598 75,984 CHF 76,320 CHF 99.70% 99.70%
16/10/2026 0.43% 14.21 CHF 14.27 CHF 5,700 5,700 5,700 5,700 79,810 CHF 80,152 CHF 99.93% 99.93%
15/10/2026 0.43% 13.65 CHF 13.71 CHF 6,000 6,000 6,059 6,059 80,586 CHF 80,932 CHF 100.00% 100.00%
14/10/2026 0.38% 12.80 CHF 12.85 CHF 6,300 6,300 6,243 6,243 81,401 CHF 81,713 CHF 99.96% 99.96%
13/10/2026 0.41% 12.18 CHF 12.23 CHF 6,500 6,500 6,554 6,554 79,573 CHF 79,900 CHF 98.47% 98.47%
12/10/2026 0.44% 11.75 CHF 11.80 CHF 6,700 6,700 6,703 6,703 76,795 CHF 77,130 CHF 96.46% 96.46%
09/10/2026 0.42% 11.52 CHF 11.57 CHF 7,100 7,100 7,004 7,004 83,144 CHF 83,495 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.