market maker quality

ISIN: CH1538100095
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.66% 10.93 CHF 11.00 CHF 7,100 7,100 7,121 7,121 75,580 CHF 76,078 CHF 99.96% 99.96%
19/06/2026 0.61% 11.37 CHF 11.44 CHF 6,800 6,800 6,729 6,729 77,377 CHF 77,848 CHF 99.86% 99.86%
18/06/2026 0.61% 11.31 CHF 11.38 CHF 7,400 7,400 7,557 7,557 77,538 CHF 78,013 CHF 99.99% 99.99%
17/06/2026 0.58% 10.23 CHF 10.29 CHF 7,700 7,700 7,705 7,705 79,189 CHF 79,651 CHF 99.84% 99.84%
16/06/2026 0.61% 9.93 CHF 9.99 CHF 7,900 7,900 7,981 7,981 77,774 CHF 78,253 CHF 99.75% 99.75%
15/06/2026 0.59% 9.71 CHF 9.77 CHF 8,500 8,500 8,394 8,394 85,087 CHF 85,590 CHF 100.00% 100.00%
12/06/2026 0.56% 8.98 CHF 9.03 CHF 10,100 10,100 10,075 10,075 89,745 CHF 90,250 CHF 99.41% 99.41%
11/06/2026 0.66% 7.42 CHF 7.47 CHF 9,800 9,800 9,800 9,800 73,729 CHF 74,219 CHF 99.16% 99.16%
10/06/2026 0.62% 7.86 CHF 7.91 CHF 9,500 9,500 9,491 9,491 76,498 CHF 76,972 CHF 99.10% 99.10%
09/06/2026 0.62% 8.19 CHF 8.24 CHF 10,000 10,000 10,061 10,061 80,513 CHF 81,017 CHF 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.