market maker quality

ISIN: CH1538100095
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.67% 15.41 CHF 15.51 CHF 4,900 4,900 4,986 4,986 73,665 CHF 74,164 CHF 99.94% 99.94%
19/08/2026 0.64% 15.89 CHF 15.99 CHF 4,900 4,900 4,966 4,966 77,505 CHF 78,001 CHF 99.84% 99.84%
18/08/2026 0.61% 15.94 CHF 16.04 CHF 4,600 4,600 4,595 4,595 75,258 CHF 75,718 CHF 100.00% 100.00%
17/08/2026 0.64% 17.04 CHF 17.15 CHF 4,400 4,400 4,400 4,400 74,915 CHF 75,399 CHF 99.88% 99.88%
14/08/2026 0.61% 17.97 CHF 18.08 CHF 4,300 4,300 4,300 4,300 77,674 CHF 78,147 CHF 99.41% 99.41%
13/08/2026 0.60% 18.02 CHF 18.13 CHF 4,200 4,200 4,168 4,168 77,483 CHF 77,953 CHF 99.82% 99.82%
12/08/2026 0.62% 18.88 CHF 19.00 CHF 4,100 4,100 4,100 4,100 79,663 CHF 80,155 CHF 99.82% 99.82%
11/08/2026 0.63% 19.19 CHF 19.31 CHF 4,100 4,100 4,113 4,113 77,154 CHF 77,640 CHF 99.47% 99.47%
10/08/2026 0.63% 18.78 CHF 18.90 CHF 4,100 4,100 4,055 4,055 77,352 CHF 77,839 CHF 100.00% 100.00%
07/08/2026 0.58% 19.31 CHF 19.42 CHF 4,200 4,200 4,243 4,243 80,186 CHF 80,652 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.