market maker quality

ISIN: CH1538100111
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.26% 3.98 CHF 3.99 CHF 100,300 100,300 55,508 55,508 218,595 CHF 219,150 CHF 99.90% 99.90%
20/08/2026 0.28% 3.65 CHF 3.66 CHF 107,400 107,400 58,890 58,890 213,904 CHF 214,499 CHF 99.89% 99.89%
19/08/2026 0.26% 3.53 CHF 3.54 CHF 95,900 95,900 53,726 53,726 209,861 CHF 210,399 CHF 97.34% 97.34%
18/08/2026 0.24% 4.01 CHF 4.02 CHF 89,100 89,100 49,891 49,891 207,456 CHF 207,955 CHF 99.82% 99.82%
17/08/2026 0.24% 4.33 CHF 4.34 CHF 92,700 92,700 50,567 50,567 214,590 CHF 215,097 CHF 99.90% 99.90%
14/08/2026 0.24% 4.33 CHF 4.34 CHF 91,800 91,800 49,901 49,901 214,124 CHF 214,624 CHF 99.90% 99.90%
13/08/2026 0.23% 4.36 CHF 4.37 CHF 87,300 87,300 47,874 47,874 210,014 CHF 210,494 CHF 99.85% 99.85%
12/08/2026 0.23% 4.50 CHF 4.51 CHF 91,200 91,200 49,986 49,986 218,819 CHF 219,320 CHF 99.89% 99.89%
11/08/2026 0.25% 4.25 CHF 4.26 CHF 94,600 94,600 51,962 51,962 215,966 CHF 216,486 CHF 100.00% 100.00%
10/08/2026 0.25% 4.22 CHF 4.23 CHF 102,200 102,200 55,927 55,927 227,284 CHF 227,845 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.