market maker quality

ISIN: CH1538100129
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 10.82% 0.45 CHF 0.46 CHF 197,700 197,700 52,965 52,965 21,271 CHF 21,932 CHF 71.00% 99.70%
19/08/2026 - 0.49 CHF - CHF 202,800 0 0 0 0 CHF 0 CHF 0.00% 99.76%
18/08/2026 - 0.47 CHF - CHF 240,700 0 0 0 0 CHF 0 CHF 0.00% 99.87%
17/08/2026 2.46% 0.41 CHF 0.42 CHF 255,700 255,700 105,312 105,312 43,960 CHF 45,038 CHF 99.95% 99.95%
14/08/2026 2.73% 0.40 CHF 0.41 CHF 279,300 279,300 118,850 118,850 45,055 CHF 46,246 CHF 98.55% 98.55%
13/08/2026 2.52% 0.36 CHF 0.37 CHF 233,200 233,200 97,493 97,493 37,920 CHF 38,897 CHF 100.00% 100.00%
12/08/2026 2.27% 0.41 CHF 0.42 CHF 196,100 196,100 82,018 82,018 35,761 CHF 36,582 CHF 99.89% 99.89%
11/08/2026 1.72% 0.56 CHF 0.57 CHF 144,000 144,000 60,197 60,197 34,677 CHF 35,280 CHF 99.89% 99.89%
10/08/2026 1.65% 0.66 CHF 0.67 CHF 171,000 171,000 72,444 72,444 44,800 CHF 45,526 CHF 99.89% 99.89%
07/08/2026 1.92% 0.56 CHF 0.57 CHF 191,000 191,000 80,130 80,130 42,807 CHF 43,610 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.