market maker quality

ISIN: CH1538100145
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.29% 6.42 CHF 6.44 CHF 10,500 10,500 10,503 10,503 72,288 CHF 72,498 CHF 99.47% 99.47%
19/08/2026 0.27% 7.38 CHF 7.40 CHF 10,800 10,800 10,756 10,756 79,455 CHF 79,670 CHF 100.00% 100.00%
18/08/2026 0.28% 7.26 CHF 7.28 CHF 11,200 11,200 11,154 11,154 78,277 CHF 78,500 CHF 100.00% 100.00%
17/08/2026 0.27% 7.04 CHF 7.06 CHF 10,100 10,100 9,886 9,886 73,577 CHF 73,775 CHF 100.00% 100.00%
14/08/2026 0.24% 8.00 CHF 8.02 CHF 9,300 9,300 9,244 9,244 78,012 CHF 78,197 CHF 98.56% 98.56%
13/08/2026 0.25% 8.28 CHF 8.30 CHF 9,400 9,400 9,361 9,361 75,519 CHF 75,706 CHF 100.00% 100.00%
12/08/2026 0.24% 8.27 CHF 8.29 CHF 8,800 8,800 8,752 8,752 74,129 CHF 74,304 CHF 99.98% 99.98%
11/08/2026 0.21% 9.13 CHF 9.15 CHF 7,800 7,800 7,750 7,750 72,421 CHF 72,576 CHF 100.00% 100.00%
10/08/2026 0.20% 10.04 CHF 10.06 CHF 8,100 8,100 8,091 8,091 80,894 CHF 81,056 CHF 100.00% 100.00%
07/08/2026 0.21% 9.40 CHF 9.42 CHF 8,100 8,100 8,036 8,036 77,113 CHF 77,274 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.