market maker quality

ISIN: CH1538100145
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.28% 7.25 CHF 7.27 CHF 10,400 10,400 10,309 10,309 74,455 CHF 74,661 CHF 100.00% 100.00%
21/10/2026 0.25% 7.82 CHF 7.84 CHF 10,400 10,400 10,335 10,335 81,986 CHF 82,193 CHF 99.42% 99.42%
20/10/2026 0.27% 7.45 CHF 7.47 CHF 10,400 10,400 10,408 10,408 77,045 CHF 77,253 CHF 99.94% 99.94%
19/10/2026 0.28% 7.18 CHF 7.20 CHF 10,800 10,800 10,609 10,609 76,325 CHF 76,538 CHF 100.00% 100.00%
16/10/2026 0.27% 7.41 CHF 7.43 CHF 10,500 10,500 10,457 10,457 78,045 CHF 78,254 CHF 100.00% 100.00%
15/10/2026 0.28% 7.35 CHF 7.37 CHF 11,100 11,100 11,598 11,598 81,942 CHF 82,174 CHF 100.00% 100.00%
14/10/2026 0.30% 6.64 CHF 6.66 CHF 11,900 11,900 11,851 11,851 80,120 CHF 80,357 CHF 99.95% 100.00%
13/10/2026 0.16% 6.38 CHF 6.39 CHF 12,800 12,800 12,748 12,748 79,725 CHF 79,852 CHF 99.90% 99.90%
12/10/2026 0.17% 5.93 CHF 5.94 CHF 13,300 13,300 12,972 12,972 77,423 CHF 77,553 CHF 100.00% 100.00%
09/10/2026 0.17% 5.94 CHF 5.95 CHF 14,200 14,200 13,881 13,881 82,582 CHF 82,720 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.