market maker quality

ISIN: CH1538100152
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.16% 23.89 CHF 24.17 CHF 500 500 3,211 3,211 79,036 CHF 79,136 CHF 98.99% 98.99%
19/08/2026 0.16% 24.42 CHF 24.69 CHF 600 600 3,324 3,324 77,887 CHF 77,991 CHF 98.77% 98.81%
18/08/2026 0.16% 23.70 CHF 23.96 CHF 600 600 3,502 3,502 79,061 CHF 79,171 CHF 98.89% 98.89%
17/08/2026 0.16% 22.16 CHF 22.42 CHF 600 600 3,410 3,410 77,720 CHF 77,826 CHF 98.91% 98.94%
14/08/2026 0.15% 23.36 CHF 23.63 CHF 600 600 3,354 3,354 84,200 CHF 84,305 CHF 97.64% 97.64%
13/08/2026 0.16% 23.28 CHF 23.55 CHF 600 600 3,367 3,367 78,168 CHF 78,274 CHF 98.78% 98.78%
12/08/2026 0.16% 23.45 CHF 23.74 CHF 500 500 3,130 3,130 73,463 CHF 73,560 CHF 98.29% 98.29%
11/08/2026 0.20% 26.19 CHF 26.49 CHF 500 500 3,019 3,019 81,863 CHF 82,010 CHF 98.91% 98.91%
10/08/2026 0.15% 25.76 CHF 26.05 CHF 500 500 3,113 3,113 78,550 CHF 78,647 CHF 98.93% 98.93%
07/08/2026 0.15% 25.14 CHF 25.40 CHF 600 600 3,406 3,406 88,734 CHF 88,845 CHF 98.93% 98.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.