market maker quality

ISIN: CH1538100160
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.29% 12.47 CHF 12.74 CHF 600 600 3,340 3,340 44,291 CHF 44,395 CHF 98.99% 98.99%
19/08/2026 0.30% 13.06 CHF 13.31 CHF 600 600 3,611 3,611 43,138 CHF 43,251 CHF 98.77% 98.82%
18/08/2026 0.32% 12.24 CHF 12.47 CHF 600 600 3,975 3,975 44,168 CHF 44,291 CHF 98.90% 98.92%
17/08/2026 0.32% 10.73 CHF 10.97 CHF 600 600 3,767 3,767 42,768 CHF 42,884 CHF 98.88% 98.94%
14/08/2026 0.28% 11.95 CHF 12.19 CHF 600 600 3,648 3,648 50,071 CHF 50,184 CHF 97.52% 97.53%
13/08/2026 0.31% 11.88 CHF 12.13 CHF 600 600 3,607 3,607 42,577 CHF 42,690 CHF 98.78% 98.78%
12/08/2026 0.39% 12.01 CHF 12.32 CHF 500 500 2,954 2,954 35,467 CHF 35,589 CHF 98.29% 98.29%
11/08/2026 0.30% 15.26 CHF 15.57 CHF 500 500 2,923 2,923 47,780 CHF 47,901 CHF 98.87% 98.89%
10/08/2026 0.27% 14.80 CHF 15.10 CHF 500 500 3,028 3,028 42,921 CHF 43,016 CHF 98.93% 98.93%
07/08/2026 0.25% 14.19 CHF 14.43 CHF 600 600 3,794 3,794 57,218 CHF 57,336 CHF 98.92% 98.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.