market maker quality

ISIN: CH1538100160
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.41% 38.25 CHF 39.85 CHF 200 200 1,363 1,363 43,226 CHF 43,361 CHF 98.87% 98.87%
19/06/2026 0.39% 32.70 CHF 33.90 CHF 300 300 1,755 1,755 59,763 CHF 59,949 CHF 98.82% 98.82%
18/06/2026 0.38% 23.06 CHF 24.38 CHF 300 300 1,579 1,579 41,669 CHF 41,775 CHF 98.69% 98.69%
17/06/2026 0.36% 28.67 CHF 29.86 CHF 300 300 1,754 1,754 54,005 CHF 54,150 CHF 98.75% 98.75%
16/06/2026 0.37% 24.56 CHF 25.91 CHF 300 300 1,560 1,560 44,064 CHF 44,170 CHF 98.49% 98.49%
15/06/2026 0.42% 28.69 CHF 30.12 CHF 300 300 1,462 1,462 43,877 CHF 44,014 CHF 98.90% 98.95%
12/06/2026 0.35% 29.55 CHF 30.85 CHF 300 300 1,651 1,651 46,146 CHF 46,259 CHF 98.28% 98.43%
11/06/2026 0.37% 27.83 CHF 29.13 CHF 300 300 1,656 1,656 42,225 CHF 42,336 CHF 97.97% 98.26%
10/06/2026 0.26% 27.42 CHF 28.39 CHF 400 400 2,256 2,256 47,907 CHF 48,007 CHF 96.72% 96.86%
09/06/2026 0.40% 19.41 CHF 20.40 CHF 400 400 2,147 2,147 40,648 CHF 40,766 CHF 98.04% 98.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.