market maker quality

ISIN: CH1538100186
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/05/2026 0.64% 23.44 CHF 23.59 CHF 2,900 2,900 2,900 2,900 68,039 CHF 68,474 CHF 99.28% 99.28%
11/05/2026 0.67% 21.96 CHF 22.10 CHF 3,000 3,000 3,000 3,000 62,578 CHF 63,001 CHF 99.60% 99.60%
08/05/2026 0.64% 21.24 CHF 21.37 CHF 3,400 3,400 3,400 3,400 69,172 CHF 69,614 CHF 98.15% 98.15%
07/05/2026 0.81% 17.59 CHF 17.74 CHF 2,800 2,800 2,880 2,880 53,508 CHF 53,940 CHF 99.45% 99.45%
06/05/2026 - 20.87 CHF - CHF 2,400 0 0 0 0 CHF 0 CHF 0.00% 97.86%
05/05/2026 - 24.61 CHF - CHF 2,300 0 0 0 0 CHF 0 CHF 0.00% 98.93%
04/05/2026 - 26.49 CHF - CHF 2,100 0 0 0 0 CHF 0 CHF 0.00% 97.89%
30/04/2026 0.76% 29.13 CHF 29.36 CHF 1,800 1,800 1,800 1,800 56,826 CHF 57,260 CHF 98.74% 98.74%
29/04/2026 0.56% 37.30 CHF 37.45 CHF 2,700 2,700 2,643 2,643 83,834 CHF 84,304 CHF 99.26% 99.26%
28/04/2026 0.59% 24.68 CHF 24.82 CHF 3,000 3,000 3,000 3,000 70,985 CHF 71,405 CHF 96.67% 96.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.