market maker quality

ISIN: CH1538100186
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 1.41% 1.47 CHF 1.49 CHF 39,700 39,700 39,671 39,671 56,014 CHF 56,808 CHF 99.98% 99.98%
11/11/2026 1.23% 1.55 CHF 1.57 CHF 38,800 38,800 38,800 38,800 63,007 CHF 63,783 CHF 100.00% 100.00%
10/11/2026 0.69% 1.56 CHF 1.57 CHF 41,900 41,900 41,900 41,900 60,805 CHF 61,224 CHF 100.00% 100.00%
09/11/2026 0.70% 1.46 CHF 1.47 CHF 42,400 42,400 41,790 41,790 61,349 CHF 61,773 CHF 100.00% 100.00%
06/11/2026 0.60% 1.50 CHF 1.51 CHF 44,900 44,900 44,900 44,900 74,366 CHF 74,815 CHF 100.00% 100.00%
05/11/2026 0.74% 1.36 CHF 1.37 CHF 43,000 43,000 43,000 43,000 57,917 CHF 58,347 CHF 99.97% 99.97%
04/11/2026 1.08% 1.45 CHF 1.48 CHF 19,300 19,300 20,099 20,099 48,821 CHF 49,313 CHF 100.00% 100.00%
03/11/2026 1.47% 2.86 CHF 2.90 CHF 12,100 12,100 12,100 12,100 33,292 CHF 33,776 CHF 99.91% 99.91%
02/11/2026 - 4.88 CHF - CHF 11,500 0 0 0 0 CHF 0 CHF 97.30% 97.30%
30/10/2026 0.78% 5.38 CHF 5.42 CHF 11,700 11,700 11,700 11,700 59,603 CHF 60,071 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.