market maker quality

ISIN: CH1538100194
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/08/2026 0.17% 6.11 CHF 6.12 CHF 111,100 111,100 111,085 111,085 659,195 CHF 660,306 CHF 99.85% 99.85%
14/08/2026 0.16% 6.19 CHF 6.20 CHF 110,700 110,700 110,700 110,700 689,507 CHF 690,614 CHF 100.00% 100.00%
13/08/2026 0.16% 6.16 CHF 6.17 CHF 111,400 111,400 111,400 111,400 699,211 CHF 700,325 CHF 100.00% 100.00%
12/08/2026 0.17% 6.01 CHF 6.02 CHF 112,900 112,900 112,853 112,853 667,200 CHF 668,329 CHF 100.00% 100.00%
11/08/2026 0.17% 5.99 CHF 6.00 CHF 111,400 111,400 111,400 111,400 662,200 CHF 663,314 CHF 99.79% 99.79%
10/08/2026 0.16% 6.03 CHF 6.04 CHF 109,300 109,300 109,300 109,300 663,498 CHF 664,591 CHF 99.59% 99.59%
07/08/2026 0.17% 6.12 CHF 6.13 CHF 119,100 119,100 119,100 119,100 707,116 CHF 708,307 CHF 100.00% 100.00%
06/08/2026 0.18% 5.74 CHF 5.75 CHF 120,700 120,700 120,700 120,700 675,251 CHF 676,458 CHF 100.00% 100.00%
05/08/2026 0.17% 5.87 CHF 5.88 CHF 113,200 113,200 113,200 113,200 675,563 CHF 676,695 CHF 100.00% 100.00%
04/08/2026 0.17% 5.96 CHF 5.97 CHF 104,400 104,400 104,400 104,400 631,749 CHF 632,793 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.