market maker quality

ISIN: CH1538100194
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2026 0.23% 8.55 CHF 8.57 CHF 69,700 69,700 69,700 69,700 597,378 CHF 598,772 CHF 99.63% 99.63%
06/05/2026 0.22% 8.83 CHF 8.85 CHF 58,800 58,800 58,800 58,800 525,508 CHF 526,684 CHF 97.92% 97.92%
05/05/2026 0.19% 10.02 CHF 10.04 CHF 51,700 51,700 51,700 51,700 530,882 CHF 531,916 CHF 99.00% 99.00%
04/05/2026 0.19% 11.02 CHF 11.04 CHF 57,800 57,800 57,800 57,800 621,855 CHF 623,011 CHF 97.90% 97.90%
30/04/2026 0.19% 10.43 CHF 10.45 CHF 55,300 55,300 55,300 55,300 574,810 CHF 575,916 CHF 98.83% 98.83%
29/04/2026 0.19% 10.68 CHF 10.70 CHF 57,200 57,200 57,200 57,200 596,484 CHF 597,628 CHF 99.35% 99.35%
28/04/2026 0.19% 10.49 CHF 10.51 CHF 62,200 62,200 62,200 62,200 646,029 CHF 647,273 CHF 98.88% 98.88%
27/04/2026 0.21% 9.85 CHF 9.87 CHF 62,700 62,700 62,700 62,700 605,204 CHF 606,458 CHF 99.59% 99.59%
24/04/2026 0.20% 9.64 CHF 9.66 CHF 65,500 65,500 65,500 65,500 641,374 CHF 642,684 CHF 98.90% 98.90%
23/04/2026 0.21% 9.26 CHF 9.28 CHF 68,000 68,000 68,000 68,000 649,159 CHF 650,519 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.