market maker quality

ISIN: CH1538100202
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.98% 0.43 CHF 0.44 CHF 68,100 68,100 68,127 68,127 34,436 CHF 35,117 CHF 99.47% 99.47%
19/08/2026 1.70% 0.59 CHF 0.60 CHF 71,800 71,800 71,505 71,505 41,810 CHF 42,525 CHF 100.00% 100.00%
18/08/2026 1.88% 0.56 CHF 0.57 CHF 78,500 78,500 78,178 78,178 41,260 CHF 42,041 CHF 100.00% 100.00%
17/08/2026 1.64% 0.54 CHF 0.55 CHF 60,600 60,600 59,348 59,348 35,985 CHF 36,578 CHF 100.00% 100.00%
14/08/2026 1.27% 0.70 CHF 0.71 CHF 53,300 53,300 52,849 52,849 41,545 CHF 42,074 CHF 98.62% 98.62%
13/08/2026 1.38% 0.76 CHF 0.77 CHF 55,000 55,000 54,774 54,774 39,449 CHF 39,996 CHF 100.00% 100.00%
12/08/2026 1.24% 0.76 CHF 0.77 CHF 46,000 46,000 45,788 45,788 36,629 CHF 37,086 CHF 100.00% 100.00%
11/08/2026 1.01% 0.94 CHF 0.95 CHF 35,200 35,200 34,872 34,872 34,597 CHF 34,946 CHF 100.00% 100.00%
10/08/2026 0.87% 1.16 CHF 1.17 CHF 39,200 39,200 39,017 39,017 44,914 CHF 45,304 CHF 100.00% 100.00%
07/08/2026 0.94% 1.02 CHF 1.03 CHF 38,500 38,500 38,203 38,203 40,630 CHF 41,012 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.