market maker quality

ISIN: CH1538100202
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 2.09% 0.48 CHF 0.49 CHF 76,600 76,600 75,937 75,937 36,043 CHF 36,802 CHF 100.00% 100.00%
21/10/2026 1.73% 0.56 CHF 0.57 CHF 81,300 81,300 80,879 80,879 46,368 CHF 47,177 CHF 99.42% 99.42%
20/10/2026 1.97% 0.51 CHF 0.52 CHF 82,000 82,000 82,080 82,080 41,176 CHF 41,997 CHF 100.00% 100.00%
19/10/2026 2.09% 0.47 CHF 0.48 CHF 83,600 83,600 82,111 82,111 38,870 CHF 39,692 CHF 100.00% 100.00%
16/10/2026 1.95% 0.50 CHF 0.51 CHF 82,600 82,600 82,261 82,261 41,881 CHF 42,704 CHF 100.00% 100.00%
15/10/2026 2.17% 0.49 CHF 0.50 CHF 94,500 94,500 98,369 98,369 44,833 CHF 45,816 CHF 100.00% 100.00%
14/10/2026 2.38% 0.40 CHF 0.41 CHF 104,300 104,300 103,871 103,871 43,175 CHF 44,214 CHF 99.99% 99.99%
13/10/2026 2.77% 0.37 CHF 0.38 CHF 121,600 121,600 121,103 121,103 43,218 CHF 44,429 CHF 99.93% 99.93%
12/10/2026 3.02% 0.32 CHF 0.33 CHF 125,700 125,700 122,588 122,588 39,947 CHF 41,173 CHF 100.00% 100.00%
09/10/2026 3.05% 0.32 CHF 0.33 CHF 145,300 145,300 142,233 142,233 45,956 CHF 47,380 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.