market maker quality

ISIN: CH1538100228
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 0.45% 11.00 CHF 11.05 CHF 9,700 9,700 9,700 9,700 107,452 CHF 107,937 CHF 99.97% 99.97%
10/07/2026 0.45% 11.07 CHF 11.12 CHF 9,400 9,400 9,400 9,400 104,661 CHF 105,131 CHF 99.73% 99.73%
09/07/2026 0.44% 11.06 CHF 11.11 CHF 9,700 9,700 9,700 9,700 108,813 CHF 109,298 CHF 100.00% 100.00%
08/07/2026 0.38% 11.01 CHF 11.05 CHF 10,900 10,900 10,900 10,900 115,143 CHF 115,579 CHF 100.00% 100.00%
07/07/2026 0.41% 9.94 CHF 9.98 CHF 10,500 10,500 9,963 9,963 96,190 CHF 96,589 CHF 100.00% 100.00%
06/07/2026 0.40% 10.42 CHF 10.46 CHF 10,900 10,900 10,722 10,722 107,041 CHF 107,470 CHF 99.97% 99.97%
03/07/2026 0.49% 9.93 CHF 9.98 CHF 9,900 9,900 9,889 9,889 101,297 CHF 101,792 CHF 100.00% 100.00%
02/07/2026 0.45% 10.58 CHF 10.63 CHF 9,400 9,400 9,400 9,400 104,590 CHF 105,060 CHF 100.00% 100.00%
30/06/2026 0.43% 11.61 CHF 11.66 CHF 9,100 9,100 9,100 9,100 105,767 CHF 106,222 CHF 100.00% 100.00%
29/06/2026 0.43% 11.63 CHF 11.68 CHF 9,200 9,200 9,200 9,200 106,400 CHF 106,860 CHF 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.