market maker quality

ISIN: CH1538100228
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.36% 17.08 CHF 17.14 CHF 6,800 6,800 6,800 6,800 112,492 CHF 112,901 CHF 100.00% 100.00%
09/09/2026 0.37% 15.96 CHF 16.02 CHF 7,200 7,200 7,187 7,187 115,253 CHF 115,684 CHF 99.99% 99.99%
08/09/2026 0.41% 15.24 CHF 15.30 CHF 7,200 7,200 7,200 7,200 105,105 CHF 105,537 CHF 99.83% 99.83%
07/09/2026 0.40% 14.76 CHF 14.82 CHF 7,600 7,600 7,588 7,588 112,680 CHF 113,136 CHF 100.00% 100.00%
04/09/2026 0.43% 13.97 CHF 14.03 CHF 7,600 7,600 7,600 7,600 105,376 CHF 105,832 CHF 99.94% 99.94%
03/09/2026 0.37% 14.30 CHF 14.35 CHF 8,500 8,500 8,500 8,500 114,401 CHF 114,826 CHF 99.99% 99.99%
02/09/2026 0.39% 12.82 CHF 12.87 CHF 8,800 8,800 8,686 8,686 112,375 CHF 112,809 CHF 100.00% 100.00%
01/09/2026 0.40% 12.79 CHF 12.84 CHF 8,500 8,500 8,221 8,221 102,393 CHF 102,804 CHF 100.00% 100.00%
31/08/2026 0.40% 12.58 CHF 12.63 CHF 8,900 8,900 8,849 8,849 111,233 CHF 111,677 CHF 100.00% 100.00%
28/08/2026 0.41% 12.28 CHF 12.33 CHF 8,600 8,600 8,641 8,641 105,275 CHF 105,707 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.