market maker quality

ISIN: CH1538100228
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.55% 5.53 CHF 5.56 CHF 18,800 18,800 18,786 18,786 101,956 CHF 102,520 CHF 99.97% 99.97%
11/11/2026 0.52% 5.67 CHF 5.70 CHF 18,600 18,600 18,600 18,600 108,098 CHF 108,656 CHF 100.00% 100.00%
10/11/2026 0.55% 5.67 CHF 5.70 CHF 19,400 19,400 19,400 19,400 106,032 CHF 106,614 CHF 100.00% 100.00%
09/11/2026 0.56% 5.48 CHF 5.51 CHF 19,500 19,500 19,220 19,220 105,395 CHF 105,980 CHF 99.99% 99.99%
06/11/2026 0.34% 5.55 CHF 5.57 CHF 20,200 20,200 20,200 20,200 118,183 CHF 118,587 CHF 100.00% 100.00%
05/11/2026 0.57% 5.28 CHF 5.31 CHF 19,700 19,700 19,700 19,700 103,525 CHF 104,116 CHF 100.00% 100.00%
04/11/2026 0.45% 5.46 CHF 5.49 CHF 13,700 13,700 14,233 14,233 94,745 CHF 95,172 CHF 100.00% 100.00%
03/11/2026 0.56% 7.23 CHF 7.27 CHF 11,200 11,200 11,200 11,200 79,722 CHF 80,170 CHF 99.93% 99.93%
02/11/2026 0.43% 9.10 CHF 9.14 CHF 11,200 11,200 11,193 11,193 105,243 CHF 105,691 CHF 97.17% 97.17%
30/10/2026 0.43% 9.55 CHF 9.59 CHF 11,300 11,300 11,300 11,300 105,065 CHF 105,517 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.