market maker quality

ISIN: CH1538100236
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.36% 4.53 CHF 4.54 CHF 52,300 52,300 21,920 21,920 107,536 CHF 107,861 CHF 99.95% 99.95%
19/06/2026 0.90% 5.00 CHF 5.04 CHF 15,700 15,700 14,239 14,239 71,246 CHF 71,884 CHF 99.79% 100.00%
18/06/2026 0.36% 4.89 CHF 4.90 CHF 54,900 54,900 23,275 23,275 114,091 CHF 114,437 CHF 99.16% 99.31%
17/06/2026 0.31% 5.24 CHF 5.25 CHF 45,500 45,500 18,802 18,802 105,809 CHF 106,086 CHF 99.50% 99.50%
16/06/2026 0.31% 5.92 CHF 5.93 CHF 44,800 44,800 18,927 18,927 110,697 CHF 110,978 CHF 99.72% 99.72%
15/06/2026 0.34% 5.83 CHF 5.84 CHF 50,900 50,900 22,069 22,045 120,141 CHF 120,349 CHF 99.39% 99.39%
12/06/2026 0.36% 5.02 CHF 5.03 CHF 52,900 52,900 22,272 22,272 110,695 CHF 111,026 CHF 98.89% 98.89%
11/06/2026 0.35% 4.66 CHF 4.67 CHF 52,200 52,200 22,030 21,901 107,902 CHF 107,586 CHF 99.65% 99.65%
10/06/2026 0.33% 5.22 CHF 5.23 CHF 48,400 48,400 19,989 19,989 109,407 CHF 109,704 CHF 99.57% 99.74%
09/06/2026 0.31% 5.85 CHF 5.86 CHF 46,000 46,000 19,339 19,267 112,439 CHF 112,307 CHF 99.62% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.