market maker quality

ISIN: CH1538100236
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.32% 3.02 CHF 3.03 CHF 84,800 84,800 33,714 32,987 104,272 CHF 102,333 CHF 99.77% 99.94%
19/08/2026 0.33% 3.11 CHF 3.12 CHF 85,900 85,900 34,014 34,014 104,928 CHF 105,269 CHF 99.85% 99.85%
18/08/2026 0.29% 3.31 CHF 3.32 CHF 70,700 70,700 28,183 28,183 95,614 CHF 95,896 CHF 99.44% 99.44%
17/08/2026 0.24% 3.88 CHF 3.89 CHF 62,800 62,800 23,964 23,964 99,256 CHF 99,496 CHF 99.20% 99.20%
14/08/2026 0.22% 4.48 CHF 4.49 CHF 58,400 58,400 23,124 23,124 105,233 CHF 105,464 CHF 99.16% 99.36%
13/08/2026 0.24% 4.36 CHF 4.37 CHF 63,100 63,100 24,989 24,989 106,529 CHF 106,779 CHF 99.63% 99.63%
12/08/2026 0.22% 4.29 CHF 4.30 CHF 56,400 56,400 21,921 21,921 99,978 CHF 100,198 CHF 99.29% 99.70%
11/08/2026 0.22% 4.95 CHF 4.96 CHF 54,900 54,900 22,390 22,390 106,892 CHF 107,116 CHF 99.84% 99.84%
10/08/2026 0.22% 4.74 CHF 4.75 CHF 58,400 58,400 23,133 23,052 109,176 CHF 109,015 CHF 96.82% 97.24%
07/08/2026 0.23% 4.64 CHF 4.65 CHF 59,000 59,000 23,353 23,353 104,211 CHF 104,445 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.