market maker quality

ISIN: CH1538100236
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.28% 11.28 CHF 11.29 CHF 23,800 23,800 10,039 10,039 112,731 CHF 112,962 CHF 98.03% 98.03%
21/04/2026 0.28% 11.06 CHF 11.07 CHF 23,800 23,800 9,947 9,947 111,202 CHF 111,432 CHF 98.25% 98.25%
20/04/2026 0.27% 10.98 CHF 10.99 CHF 21,900 21,900 9,053 9,053 104,231 CHF 104,439 CHF 97.78% 97.78%
17/04/2026 0.27% 11.90 CHF 11.91 CHF 22,600 22,600 9,652 9,652 113,888 CHF 114,107 CHF 91.64% 91.64%
16/04/2026 0.27% 11.34 CHF 11.35 CHF 23,300 23,300 9,815 9,815 111,008 CHF 111,234 CHF 98.81% 99.13%
15/04/2026 0.29% 11.21 CHF 11.22 CHF 24,300 24,300 10,344 10,344 112,647 CHF 112,884 CHF 97.89% 98.20%
14/04/2026 0.28% 10.30 CHF 10.31 CHF 28,100 28,100 12,021 12,021 115,692 CHF 115,930 CHF 99.14% 99.35%
13/04/2026 0.31% 8.61 CHF 8.62 CHF 29,400 29,400 12,359 12,191 105,644 CHF 104,497 CHF 98.27% 98.27%
10/04/2026 0.29% 8.91 CHF 8.92 CHF 29,600 29,600 12,462 12,438 111,550 CHF 111,582 CHF 98.14% 98.51%
09/04/2026 0.28% 8.88 CHF 8.89 CHF 31,900 31,900 13,613 13,461 115,178 CHF 114,142 CHF 99.13% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.