market maker quality

ISIN: CH1538100236
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.41% 5.22 CHF 5.23 CHF 80,400 80,400 24,682 24,225 136,138 CHF 133,628 CHF 99.83% 99.83%
21/10/2026 - 7.39 CHF - CHF 37,600 0 0 0 0 CHF 0 CHF 99.96% 99.96%
19/10/2026 0.24% 7.23 CHF 7.24 CHF 35,400 35,400 14,155 14,073 102,475 CHF 102,067 CHF 98.64% 99.05%
16/10/2026 0.21% 7.95 CHF 7.96 CHF 30,500 30,500 12,008 12,008 101,735 CHF 101,909 CHF 98.92% 99.13%
15/10/2026 0.21% 8.64 CHF 8.65 CHF 29,700 29,700 11,945 11,943 101,047 CHF 101,202 CHF 99.17% 100.00%
14/10/2026 0.18% 9.20 CHF 9.21 CHF 26,200 26,200 10,191 10,191 99,785 CHF 99,933 CHF 99.28% 99.43%
13/10/2026 0.20% 10.41 CHF 10.42 CHF 27,500 27,500 11,265 11,265 108,527 CHF 108,691 CHF 96.51% 98.60%
12/10/2026 0.21% 9.45 CHF 9.46 CHF 30,700 30,700 12,499 12,499 112,110 CHF 112,290 CHF 96.20% 96.40%
09/10/2026 0.21% 8.25 CHF 8.26 CHF 31,800 31,800 12,613 12,613 104,605 CHF 104,788 CHF 100.00% 100.00%
08/10/2026 0.22% 8.27 CHF 8.28 CHF 31,500 31,500 12,626 12,492 104,263 CHF 103,303 CHF 97.66% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.