market maker quality

ISIN: CH1538100244
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 2.48% 0.22 CHF 0.23 CHF 645,700 645,700 221,796 218,669 46,166 CHF 46,661 CHF 98.76% 98.76%
30/07/2026 2.22% 0.26 CHF 0.26 CHF 231,900 231,900 81,939 81,939 28,066 CHF 28,717 CHF 99.77% 99.77%
29/07/2026 2.01% 0.54 CHF 0.55 CHF 367,800 367,800 123,042 123,042 63,540 CHF 64,772 CHF 99.80% 99.80%
28/07/2026 2.46% 0.46 CHF 0.47 CHF 501,400 501,400 167,952 167,952 72,711 CHF 74,393 CHF 99.82% 99.82%
27/07/2026 2.40% 0.37 CHF 0.38 CHF 561,300 561,300 179,811 179,811 55,881 CHF 57,420 CHF 99.91% 99.91%
24/07/2026 2.35% 0.28 CHF 0.29 CHF 647,700 647,700 219,931 219,931 58,783 CHF 60,548 CHF 99.90% 99.90%
23/07/2026 3.15% 0.26 CHF 0.26 CHF 579,200 579,200 199,614 199,614 50,209 CHF 51,572 CHF 99.88% 99.88%
22/07/2026 3.41% 0.26 CHF 0.26 CHF 639,900 639,900 225,875 225,875 59,647 CHF 61,395 CHF 97.47% 97.47%
21/07/2026 3.37% 0.24 CHF 0.24 CHF 413,600 413,600 145,358 145,358 37,813 CHF 38,876 CHF 99.69% 99.69%
20/07/2026 3.24% 0.33 CHF 0.34 CHF 462,800 462,800 156,765 156,765 48,875 CHF 50,446 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.