market maker quality

ISIN: CH1538100277
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.35% 2.74 CHF 2.75 CHF 53,300 53,300 53,634 53,634 151,087 CHF 151,623 CHF 100.00% 100.00%
19/06/2026 0.34% 2.94 CHF 2.95 CHF 53,300 53,300 53,331 53,331 157,199 CHF 157,732 CHF 99.76% 99.76%
18/06/2026 0.34% 2.88 CHF 2.89 CHF 48,800 48,800 48,802 48,802 143,428 CHF 143,916 CHF 99.99% 99.99%
17/06/2026 0.31% 3.22 CHF 3.23 CHF 45,500 45,500 45,688 45,688 146,176 CHF 146,633 CHF 99.96% 99.96%
16/06/2026 0.30% 3.44 CHF 3.45 CHF 42,800 42,800 42,311 42,311 142,085 CHF 142,509 CHF 100.00% 100.00%
15/06/2026 0.28% 3.66 CHF 3.67 CHF 40,900 40,900 40,386 40,386 142,594 CHF 142,998 CHF 100.00% 100.00%
12/06/2026 0.26% 3.80 CHF 3.81 CHF 40,000 40,000 40,070 40,070 152,385 CHF 152,787 CHF 99.42% 99.42%
11/06/2026 0.26% 3.84 CHF 3.85 CHF 36,400 36,400 36,412 36,412 142,486 CHF 142,850 CHF 99.33% 99.33%
10/06/2026 0.24% 4.30 CHF 4.31 CHF 39,000 39,000 38,987 38,987 162,974 CHF 163,364 CHF 99.28% 99.28%
09/06/2026 0.27% 4.06 CHF 4.07 CHF 43,600 43,600 42,605 42,605 156,033 CHF 156,459 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.