market maker quality

ISIN: CH1538100277
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.30% 3.33 CHF 3.34 CHF 50,300 50,300 50,297 50,297 166,035 CHF 166,538 CHF 100.00% 100.00%
07/10/2026 0.33% 3.14 CHF 3.15 CHF 58,100 58,100 57,525 57,525 174,637 CHF 175,212 CHF 99.97% 99.97%
06/10/2026 0.35% 2.80 CHF 2.81 CHF 53,500 53,500 53,253 53,253 151,887 CHF 152,422 CHF 99.89% 99.89%
05/10/2026 0.34% 2.91 CHF 2.92 CHF 54,100 54,100 54,529 54,529 161,036 CHF 161,581 CHF 99.99% 99.99%
02/10/2026 0.34% 2.92 CHF 2.93 CHF 46,600 46,600 46,847 46,847 137,885 CHF 138,353 CHF 100.00% 100.00%
30/09/2026 0.31% 3.29 CHF 3.30 CHF 51,300 51,300 51,241 51,241 163,468 CHF 163,980 CHF 99.99% 99.99%
29/09/2026 0.33% 3.06 CHF 3.07 CHF 47,500 47,500 47,500 47,500 144,012 CHF 144,487 CHF 99.98% 99.98%
28/09/2026 0.31% 3.22 CHF 3.23 CHF 49,300 49,300 49,075 49,075 157,078 CHF 157,569 CHF 99.99% 99.99%
25/09/2026 0.33% 3.24 CHF 3.25 CHF 50,300 50,300 49,584 49,584 151,737 CHF 152,232 CHF 100.00% 100.00%
24/09/2026 0.33% 3.16 CHF 3.17 CHF 56,300 56,300 55,122 55,122 165,198 CHF 165,750 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.