market maker quality

ISIN: CH1538100277
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/08/2026 0.28% 3.83 CHF 3.84 CHF 46,800 46,800 46,022 46,022 166,460 CHF 166,920 CHF 99.74% 99.74%
21/08/2026 0.29% 3.47 CHF 3.48 CHF 43,900 43,900 43,777 43,777 150,722 CHF 151,160 CHF 100.00% 100.00%
20/08/2026 0.29% 3.56 CHF 3.57 CHF 46,000 46,000 45,992 45,992 161,050 CHF 161,509 CHF 100.00% 100.00%
19/08/2026 0.30% 3.46 CHF 3.47 CHF 46,500 46,500 46,014 46,014 154,963 CHF 155,423 CHF 100.00% 100.00%
18/08/2026 0.30% 3.45 CHF 3.46 CHF 53,600 53,600 52,920 52,920 175,690 CHF 176,219 CHF 100.00% 100.00%
17/08/2026 0.33% 3.03 CHF 3.04 CHF 50,700 50,700 50,700 50,700 151,564 CHF 152,071 CHF 100.00% 100.00%
14/08/2026 0.33% 3.07 CHF 3.08 CHF 52,100 52,100 52,107 52,107 158,573 CHF 159,094 CHF 96.70% 96.70%
13/08/2026 0.34% 3.00 CHF 3.01 CHF 52,900 52,900 52,900 52,900 157,398 CHF 157,927 CHF 100.00% 100.00%
12/08/2026 0.34% 2.94 CHF 2.95 CHF 50,200 50,200 49,888 49,888 145,834 CHF 146,333 CHF 100.00% 100.00%
11/08/2026 0.31% 3.10 CHF 3.11 CHF 48,300 48,300 48,220 48,220 153,087 CHF 153,569 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.