market maker quality

ISIN: CH1538100293
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 1.69% 0.60 CHF 0.61 CHF 49,800 49,800 49,062 49,062 28,929 CHF 29,420 CHF 99.72% 99.72%
20/05/2026 1.35% 0.64 CHF 0.65 CHF 35,600 35,600 35,454 35,454 26,136 CHF 26,491 CHF 99.62% 99.62%
19/05/2026 1.43% 0.79 CHF 0.80 CHF 37,300 37,300 37,146 37,146 25,957 CHF 26,328 CHF 99.54% 99.54%
18/05/2026 1.25% 0.77 CHF 0.78 CHF 36,400 36,400 36,679 36,679 29,876 CHF 30,246 CHF 99.45% 99.45%
15/05/2026 1.27% 0.78 CHF 0.79 CHF 45,900 45,900 46,524 46,524 36,540 CHF 37,006 CHF 99.50% 99.50%
13/05/2026 1.99% 0.50 CHF 0.51 CHF 61,100 61,100 60,626 60,626 30,261 CHF 30,868 CHF 99.93% 99.93%
12/05/2026 1.78% 0.54 CHF 0.55 CHF 46,000 46,000 45,809 45,809 25,565 CHF 26,023 CHF 99.34% 99.34%
11/05/2026 1.58% 0.59 CHF 0.60 CHF 37,500 37,500 37,663 37,663 23,806 CHF 24,183 CHF 99.92% 99.92%
08/05/2026 1.36% 0.75 CHF 0.76 CHF 48,900 48,900 48,694 48,694 35,549 CHF 36,036 CHF 99.64% 99.64%
07/05/2026 1.99% 0.51 CHF 0.52 CHF 39,500 39,500 39,141 39,141 19,572 CHF 19,963 CHF 99.14% 99.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.