market maker quality

ISIN: CH1538100301
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.24% 16.13 CHF 16.17 CHF 4,200 4,200 4,207 4,207 69,454 CHF 69,623 CHF 99.79% 100.00%
19/08/2026 0.21% 18.25 CHF 18.29 CHF 3,900 3,900 3,900 3,900 74,063 CHF 74,219 CHF 100.00% 100.00%
18/08/2026 0.22% 19.46 CHF 19.50 CHF 4,000 4,000 4,000 4,000 74,158 CHF 74,318 CHF 100.00% 100.00%
17/08/2026 0.26% 18.30 CHF 18.35 CHF 3,100 3,100 3,048 3,048 64,517 CHF 64,684 CHF 100.00% 100.00%
14/08/2026 0.23% 24.79 CHF 24.85 CHF 2,700 2,700 2,700 2,700 71,781 CHF 71,943 CHF 96.73% 96.73%
13/08/2026 0.21% 28.30 CHF 28.36 CHF 2,800 2,800 2,800 2,800 79,986 CHF 80,154 CHF 100.00% 100.00%
12/08/2026 0.29% 27.19 CHF 27.27 CHF 2,200 2,200 2,182 2,182 63,202 CHF 63,385 CHF 99.92% 99.98%
11/08/2026 0.27% 36.55 CHF 36.65 CHF 2,100 2,100 2,100 2,100 77,383 CHF 77,593 CHF 100.00% 100.00%
10/08/2026 0.29% 36.35 CHF 36.45 CHF 2,400 2,400 2,400 2,400 83,080 CHF 83,320 CHF 100.00% 100.00%
07/08/2026 0.32% 31.00 CHF 31.10 CHF 2,500 2,500 2,446 2,446 76,388 CHF 76,633 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.