market maker quality

ISIN: CH1538100301
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.87% 7.38 CHF 7.45 CHF 8,100 8,100 8,079 8,079 64,566 CHF 65,131 CHF 98.80% 98.80%
21/04/2026 0.75% 9.41 CHF 9.48 CHF 7,200 7,200 7,200 7,200 73,268 CHF 73,816 CHF 98.97% 98.97%
20/04/2026 0.81% 10.00 CHF 10.08 CHF 6,500 6,500 6,500 6,500 63,840 CHF 64,360 CHF 98.86% 98.86%
17/04/2026 0.61% 11.95 CHF 12.02 CHF 8,100 8,100 8,306 8,306 85,885 CHF 86,410 CHF 97.32% 97.32%
16/04/2026 0.67% 9.04 CHF 9.10 CHF 8,400 8,400 8,483 8,483 76,285 CHF 76,794 CHF 99.60% 99.60%
15/04/2026 0.84% 8.46 CHF 8.53 CHF 7,500 7,500 7,453 7,453 62,218 CHF 62,742 CHF 99.33% 99.33%
14/04/2026 0.68% 10.48 CHF 10.55 CHF 8,300 8,300 8,301 8,301 84,510 CHF 85,084 CHF 99.56% 99.56%
13/04/2026 0.79% 8.62 CHF 8.69 CHF 8,400 8,400 8,390 8,390 64,227 CHF 64,738 CHF 99.39% 99.39%
10/04/2026 0.62% 9.32 CHF 9.38 CHF 9,000 9,000 9,010 9,010 86,606 CHF 87,147 CHF 99.28% 99.28%
09/04/2026 0.76% 7.94 CHF 8.00 CHF 9,100 9,100 9,100 9,100 71,408 CHF 71,954 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.