market maker quality

ISIN: CH1538100301
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 0.66% 26.81 CHF 26.98 CHF 3,200 3,200 3,209 3,209 77,433 CHF 77,948 CHF 98.43% 98.43%
17/06/2026 0.71% 22.87 CHF 23.04 CHF 3,200 3,200 3,105 3,105 73,917 CHF 74,445 CHF 99.90% 99.90%
16/06/2026 0.68% 24.05 CHF 24.21 CHF 3,300 3,300 3,343 3,343 78,133 CHF 78,667 CHF 99.99% 99.99%
15/06/2026 0.64% 21.94 CHF 22.09 CHF 3,700 3,700 3,563 3,563 83,210 CHF 83,744 CHF 99.98% 99.98%
12/06/2026 0.58% 20.40 CHF 20.52 CHF 4,400 4,400 4,387 4,387 91,093 CHF 91,621 CHF 99.36% 99.36%
11/06/2026 0.59% 17.16 CHF 17.26 CHF 5,400 5,400 5,386 5,386 91,493 CHF 92,031 CHF 99.20% 99.20%
10/06/2026 0.71% 13.17 CHF 13.26 CHF 5,900 5,900 5,900 5,900 74,546 CHF 75,077 CHF 98.88% 98.88%
09/06/2026 0.62% 13.25 CHF 13.33 CHF 6,500 6,500 6,476 6,476 84,253 CHF 84,772 CHF 99.53% 99.53%
08/06/2026 0.75% 11.68 CHF 11.76 CHF 6,600 6,600 6,682 6,682 71,329 CHF 71,863 CHF 99.35% 99.35%
05/06/2026 0.69% 11.14 CHF 11.22 CHF 6,700 6,700 6,700 6,700 77,482 CHF 78,018 CHF 99.65% 99.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.